Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 9851 - 9801 (00:15-00:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:15:02	55.02	7590	AT	55.02	55.06	Sell		135,371,266	9851	LSE
00:15:02	55.02	3334	AT	55.02	55.06	Sell		135,363,676	9850	LSE
00:15:01	55.02	18364	O	55.02	55.06	Sell		135,360,342	9849	LSE
00:14:56	55.02	9742	O	55.02	55.06	Sell		135,341,978	9848	LSE
00:14:54	55.02	1791	O	55.02	55.06	Sell		135,332,236	9847	LSE
00:14:51	55.02	4713	O	55.02	55.06	Sell		135,330,445	9846	LSE
00:14:51	55.04	10818	AT	55.04	55.06	Sell		135,325,732	9845	LSE
00:14:51	55.04	2554	AT	55.04	55.06	Sell		135,314,914	9844	LSE
00:14:51	55.04	1163	AT	55.02	55.04	Buy		135,312,360	9843	LSE
00:14:51	55.04	6700	AT	55.02	55.04	Buy		135,311,197	9842	LSE
00:14:51	55.04	31	AT	55.02	55.04	Buy		135,304,497	9841	LSE
00:14:47	55.02	3927	AT	55.0	55.02	Buy		135,304,466	9840	LSE
00:14:47	55.02	1163	AT	55.0	55.02	Buy		135,300,539	9839	LSE
00:14:46	55.02	10	O	55.0	55.02	Buy		135,299,376	9838	LSE
00:14:45	55.02	1595	AT	55.02	55.04	Sell		135,299,366	9837	LSE
00:14:45	55.02	148	AT	55.02	55.04	Sell		135,297,771	9836	LSE
00:14:45	55.02	5000	AT	55.02	55.04	Sell		135,297,623	9835	LSE
00:14:45	55.02	20000	AT	55.02	55.04	Sell		135,292,623	9834	LSE
00:14:45	55.02	14	O	55.02	55.04	Sell		135,272,623	9833	LSE
00:14:37	55.029	9103	O	55.02	55.04	Sell		135,272,609	9832	LSE
00:14:36	55.049	8692	O	55.02	55.04	Buy		135,263,506	9831	LSE
00:14:34	55.02	22	O	55.02	55.04	Sell		135,254,814	9830	LSE
00:14:30	55.04	3932	AT	55.04	55.06	Sell		135,254,792	9829	LSE
00:14:30	55.04	170	AT	55.04	55.06	Sell		135,250,860	9828	LSE
00:14:30	55.04	4531	AT	55.04	55.06	Sell		135,250,690	9827	LSE
00:14:30	55.04	1110	AT	55.04	55.06	Sell		135,246,159	9826	LSE
00:14:29	55.028	100201	O	55.04	55.06	Sell		135,245,049	9825	LSE
00:14:17	55.06	36	O	55.04	55.06	Buy		135,144,848	9824	LSE
00:14:00	55.02	268	O	55.02	55.06	Sell		135,144,812	9823	LSE
00:13:59	55.029	15000	O	55.02	55.06	Sell		135,144,544	9822	LSE
00:13:56	55.06	1	O	55.02	55.06	Buy		135,129,544	9821	LSE
00:13:55	55.008	539604	O	55.02	55.06	Sell		135,129,543	9820	LSE
00:13:53	55.029	35713	O	55.02	55.06	Sell		134,589,939	9819	LSE
00:13:33	55.04	3690	AT	55.02	55.04	Buy		134,554,226	9818	LSE
00:13:17	55.04	16581	AT	55.04	55.06	Sell		134,550,536	9817	LSE
00:13:17	55.04	222	AT	55.04	55.06	Sell		134,533,955	9816	LSE
00:12:34	55.06	1	O	55.02	55.06	Buy		134,533,733	9815	LSE
00:12:14	55.04	7860	AT	55.04	55.06	Sell		134,533,732	9814	LSE
00:12:14	55.04	10974	AT	55.04	55.06	Sell		134,525,872	9813	LSE
00:12:14	55.04	1235	AT	55.04	55.06	Sell		134,514,898	9812	LSE
00:12:14	55.04	1674	AT	55.04	55.06	Sell		134,513,663	9811	LSE
00:12:14	55.06	2884	AT	55.04	55.06	Buy		134,511,989	9810	LSE
00:12:14	55.06	9590	AT	55.04	55.06	Buy		134,509,105	9809	LSE
00:12:14	55.06	9800	AT	55.04	55.06	Buy		134,499,515	9808	LSE
00:11:58	55.04	5054	AT	55.02	55.04	Buy		134,489,715	9807	LSE
00:11:58	55.04	5967	AT	55.02	55.04	Buy		134,484,661	9806	LSE
00:11:58	55.02	40341	AT	55.0	55.02	Buy		134,478,694	9805	LSE
00:11:58	55.02	7612	AT	55.02	55.06	Sell		134,438,353	9804	LSE
00:11:58	55.02	2418	AT	55.02	55.06	Sell		134,430,741	9803	LSE
00:11:58	55.02	10974	AT	55.02	55.06	Sell		134,428,323	9802	LSE
00:11:53	55.04	8441	AT	55.02	55.04	Buy		134,417,349	9801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions