Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (22:22-22:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:22:50	54.52	5863	AT	54.52	54.54	Sell		36,173,763	3851	LSE
22:22:50	54.54	874	AT	54.54	54.58	Sell		36,167,900	3850	LSE
22:22:50	54.54	57123	AT	54.54	54.6	Sell		36,167,026	3849	LSE
22:22:50	54.56	6833	AT	54.56	54.64	Sell		36,109,903	3848	LSE
22:22:50	54.56	6764	AT	54.56	54.64	Sell		36,103,070	3847	LSE
22:22:50	54.58	57123	AT	54.58	54.64	Sell		36,096,306	3846	LSE
22:22:50	54.58	4698	AT	54.58	54.64	Sell		36,039,183	3845	LSE
22:22:50	54.58	6803	AT	54.58	54.64	Sell		36,034,485	3844	LSE
22:22:50	54.609	4000	O	54.58	54.64	Sell		36,027,682	3843	LSE
22:22:50	54.62	18648	AT	54.62	54.64	Sell		36,023,682	3842	LSE
22:22:47	54.466	93145	O	54.58	54.64	Sell		36,005,034	3841	LSE
22:22:46	54.622	4091	O	54.62	54.7	Sell		35,911,889	3840	LSE
22:22:45	54.64	43476	AT	54.58	54.64	Buy		35,907,798	3839	LSE
22:22:45	54.64	4275	AT	54.58	54.64	Buy		35,864,322	3838	LSE
22:22:45	54.64	4172	AT	54.58	54.64	Buy		35,860,047	3837	LSE
22:22:45	54.62	4181	AT	54.58	54.62	Buy		35,855,875	3836	LSE
22:22:45	54.62	4808	AT	54.58	54.62	Buy		35,851,694	3835	LSE
22:22:45	54.62	9228	AT	54.58	54.62	Buy		35,846,886	3834	LSE
22:22:45	54.6	4604	AT	54.54	54.6	Buy		35,837,658	3833	LSE
22:22:45	54.6	4254	AT	54.54	54.6	Buy		35,833,054	3832	LSE
22:22:45	54.646	5678	O	54.54	54.6	Buy		35,828,800	3831	LSE
22:22:45	54.58	1157	AT	54.54	54.58	Buy		35,823,122	3830	LSE
22:22:45	54.6	4570	AT	54.58	54.6	Buy		35,821,965	3829	LSE
22:22:45	54.6	4651	AT	54.58	54.6	Buy		35,817,395	3828	LSE
22:22:45	54.58	24767	AT	54.58	54.62	Sell		35,812,744	3827	LSE
22:22:45	54.58	37584	AT	54.58	54.62	Sell		35,787,977	3826	LSE
22:22:44	54.64	560	O	54.6	54.68			35,750,393	3825	LSE
22:22:44	54.64	20	O	54.6	54.68			35,749,833	3824	LSE
22:22:44	54.64	760	O	54.6	54.68			35,749,813	3823	LSE
22:22:44	54.64	750	O	54.6	54.68			35,749,053	3822	LSE
22:22:43	54.64	1159	AT	54.64	54.66	Sell		35,748,303	3821	LSE
22:22:43	54.64	7467	AT	54.64	54.66	Sell		35,747,144	3820	LSE
22:22:43	54.64	9020	AT	54.62	54.64	Buy		35,739,677	3819	LSE
22:22:43	54.62	4839	AT	54.6	54.62	Buy		35,730,657	3818	LSE
22:22:43	54.6	43213	AT	54.6	54.64	Sell		35,725,818	3817	LSE
22:22:43	54.6	4407	AT	54.54	54.6	Buy		35,682,605	3816	LSE
22:22:43	54.6	193	AT	54.54	54.6	Buy		35,678,198	3815	LSE
22:22:43	54.56	4926	AT	54.5	54.56	Buy		35,678,005	3814	LSE
22:22:43	54.56	4622	AT	54.5	54.56	Buy		35,673,079	3813	LSE
22:22:43	54.56	43472	AT	54.5	54.56	Buy		35,668,457	3812	LSE
22:22:43	54.54	4453	AT	54.46	54.54	Buy		35,624,985	3811	LSE
22:22:43	54.54	4969	AT	54.46	54.54	Buy		35,620,532	3810	LSE
22:22:43	54.52	6988	AT	54.46	54.52	Buy		35,615,563	3809	LSE
22:22:43	54.52	4551	AT	54.46	54.52	Buy		35,608,575	3808	LSE
22:22:43	54.52	4642	AT	54.46	54.52	Buy		35,604,024	3807	LSE
22:22:43	54.5	6526	AT	54.46	54.5	Buy		35,599,382	3806	LSE
22:22:43	54.5	4611	AT	54.46	54.5	Buy		35,592,856	3805	LSE
22:22:43	54.5	6555	AT	54.4	54.5	Buy		35,588,245	3804	LSE
22:22:43	54.5	4967	AT	54.4	54.5	Buy		35,581,690	3803	LSE
22:22:43	54.48	666	AT	54.4	54.48	Buy		35,576,723	3802	LSE
22:22:42	54.46	2965	AT	54.46	54.5	Sell		35,576,057	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions