Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (22:23-22:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:23:30	55.08	2500	AT	55.08	55.16	Sell		39,535,060	4151	LSE
22:23:29	55.12	2260	AT	55.12	55.2	Sell		39,532,560	4150	LSE
22:23:29	55.12	8996	AT	55.12	55.2	Sell		39,530,300	4149	LSE
22:23:29	55.14	2987	AT	55.14	55.2	Sell		39,521,304	4148	LSE
22:23:29	55.14	5976	AT	55.14	55.2	Sell		39,518,317	4147	LSE
22:23:28	55.2	43519	AT	55.12	55.22	Buy		39,512,341	4146	LSE
22:23:28	55.2	48001	AT	55.12	55.2	Buy		39,468,822	4145	LSE
22:23:28	55.14	9037	AT	55.08	55.14	Buy		39,420,821	4144	LSE
22:23:28	55.14	2269	AT	55.08	55.14	Buy		39,411,784	4143	LSE
22:23:27	55.002	19954	O	55.08	55.16	Sell		39,409,515	4142	LSE
22:23:26	55.08	1	O	55.08	55.16	Sell		39,389,561	4141	LSE
22:23:25	55.16	4966	AT	55.08	55.16	Buy		39,389,560	4140	LSE
22:23:25	55.14	1565	AT	55.06	55.14	Buy		39,384,594	4139	LSE
22:23:25	55.12	8360	AT	55.06	55.12	Buy		39,383,029	4138	LSE
22:23:25	55.12	13710	AT	55.04	55.12	Buy		39,374,669	4137	LSE
22:23:25	55.06	2393	AT	55.04	55.06	Buy		39,360,959	4136	LSE
22:23:25	55.06	8888	AT	55.04	55.06	Buy		39,358,566	4135	LSE
22:23:23	55.08	8282	AT	55.02	55.08	Buy		39,349,678	4134	LSE
22:23:23	55.144	500	O	55.04	55.12	Buy		39,341,396	4133	LSE
22:23:23	55.144	21363	O	55.04	55.12	Buy		39,340,896	4132	LSE
22:23:23	55.18	100	O	55.02	55.1	Buy		39,319,533	4131	LSE
22:23:23	55.06	4808	AT	55.06	55.12	Sell		39,319,433	4130	LSE
22:23:23	55.08	5593	AT	55.08	55.16	Sell		39,314,625	4129	LSE
22:23:23	55.1	6812	AT	55.1	55.18	Sell		39,309,032	4128	LSE
22:23:23	55.12	6795	AT	55.12	55.2	Sell		39,302,220	4127	LSE
22:23:23	55.12	176	O	55.12	55.2	Sell		39,295,425	4126	LSE
22:23:22	55.164	12570	O	55.1	55.2	Buy		39,295,249	4125	LSE
22:23:22	55.12	220	O	55.12	55.2	Sell		39,282,679	4124	LSE
22:23:22	55.14	6210	AT	55.14	55.2	Sell		39,282,459	4123	LSE
22:23:22	55.14	25944	AT	55.14	55.2	Sell		39,276,249	4122	LSE
22:23:22	55.14	114	AT	55.14	55.2	Sell		39,250,305	4121	LSE
22:23:22	55.2	48001	AT	55.14	55.2	Buy		39,250,191	4120	LSE
22:23:22	55.14	911	AT	55.14	55.18	Sell		39,202,190	4119	LSE
22:23:22	55.14	4399	AT	55.14	55.18	Sell		39,201,279	4118	LSE
22:23:22	55.14	3354	AT	55.14	55.18	Sell		39,196,880	4117	LSE
22:23:21	55.14	200	O	55.12	55.2	Sell		39,193,526	4116	LSE
22:23:21	55.16	8323	AT	55.12	55.16	Buy		39,193,326	4115	LSE
22:23:21	55.18	43513	AT	55.06	55.18	Buy		39,185,003	4114	LSE
22:23:21	55.18	6771	AT	55.06	55.18	Buy		39,141,490	4113	LSE
22:23:21	55.16	6832	AT	55.06	55.16	Buy		39,134,719	4112	LSE
22:23:21	55.16	8851	AT	55.06	55.16	Buy		39,127,887	4111	LSE
22:23:21	55.08	7743	AT	55.02	55.08	Buy		39,119,036	4110	LSE
22:23:21	55.08	1057	AT	55.02	55.08	Buy		39,111,293	4109	LSE
22:23:21	55.08	3605	AT	55.02	55.08	Buy		39,110,236	4108	LSE
22:23:21	55.08	4960	AT	55.02	55.08	Buy		39,106,631	4107	LSE
22:23:21	55.08	1058	AT	55.04	55.08	Buy		39,101,671	4106	LSE
22:23:21	55.1	3037	AT	55.06	55.1	Buy		39,100,613	4105	LSE
22:23:21	55.08	10000	AT	55.08	55.1	Sell		39,097,576	4104	LSE
22:23:21	55.08	10000	AT	55.08	55.1	Sell		39,087,576	4103	LSE
22:23:21	55.1	1362	AT	55.08	55.1	Buy		39,077,576	4102	LSE
22:23:21	55.1	681	AT	55.1	55.14	Sell		39,076,214	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions