Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 13001 - 12951 (02:08-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:21	54.5	4615	AT	54.48	54.5	Buy		253,454,259	13001	LSE
02:08:21	54.5	5088	AT	54.48	54.5	Buy		253,449,644	13000	LSE
02:08:21	54.5	4516	AT	54.48	54.5	Buy		253,444,556	12999	LSE
02:08:21	54.5	5009	AT	54.48	54.5	Buy		253,440,040	12998	LSE
02:08:21	54.5	23027	AT	54.48	54.5	Buy		253,435,031	12997	LSE
02:08:21	54.5	11973	AT	54.48	54.5	Buy		253,412,004	12996	LSE
02:08:21	54.5	9959	AT	54.48	54.5	Buy		253,400,031	12995	LSE
02:08:21	54.5	9389	AT	54.48	54.5	Buy		253,390,072	12994	LSE
02:08:21	54.5	13299	AT	54.48	54.5	Buy		253,380,683	12993	LSE
02:08:21	54.5	16100	AT	54.48	54.5	Buy		253,367,384	12992	LSE
02:08:21	54.5	19207	AT	54.5	54.52	Sell		253,351,284	12991	LSE
02:08:21	54.5	35720	AT	54.5	54.52	Sell		253,332,077	12990	LSE
02:08:21	54.5	25000	AT	54.5	54.52	Sell		253,296,357	12989	LSE
02:08:11	54.5	2749	AT	54.5	54.52	Sell		253,271,357	12988	LSE
02:08:11	54.5	20314	AT	54.5	54.52	Sell		253,268,608	12987	LSE
02:08:11	54.5	37878	AT	54.5	54.52	Sell		253,248,294	12986	LSE
02:08:10	54.5	18660	AT	54.48	54.5	Buy		253,210,416	12985	LSE
02:08:10	54.5	4850	AT	54.48	54.5	Buy		253,191,756	12984	LSE
02:08:10	54.5	5070	AT	54.48	54.5	Buy		253,186,906	12983	LSE
02:08:10	54.5	9726	AT	54.48	54.5	Buy		253,181,836	12982	LSE
02:08:10	54.5	16100	AT	54.48	54.5	Buy		253,172,110	12981	LSE
02:08:10	54.5	7076	AT	54.48	54.5	Buy		253,156,010	12980	LSE
02:08:10	54.48	981	AT	54.48	54.5	Sell		253,148,934	12979	LSE
02:08:10	54.5	62322	AT	54.5	54.52	Sell		253,147,953	12978	LSE
02:08:10	54.5	23582	AT	54.5	54.52	Sell		253,085,631	12977	LSE
02:07:58	54.505	93241	O	54.5	54.52	Sell		253,062,049	12976	LSE
02:07:41	54.52	7	O	54.5	54.52	Buy		252,968,808	12975	LSE
02:07:35	54.5	375	O	54.5	54.52	Sell		252,968,801	12974	LSE
02:07:23	54.517	10000	O	54.5	54.52	Buy		252,968,426	12973	LSE
02:07:20	54.52	75	O	54.5	54.52	Buy		252,958,426	12972	LSE
02:07:16	54.5	16284	AT	54.5	54.52	Sell		252,958,351	12971	LSE
02:07:13	54.52	20000	AT	54.5	54.52	Buy		252,942,067	12970	LSE
02:06:45	54.52	11242	AT	54.5	54.52	Buy		252,922,067	12969	LSE
02:06:37	54.5	24040	AT	54.5	54.52	Sell		252,910,825	12968	LSE
02:06:37	54.5	38930	AT	54.5	54.52	Sell		252,886,785	12967	LSE
02:06:37	54.5	62549	AT	54.5	54.52	Sell		252,847,855	12966	LSE
02:06:37	54.5	36365	AT	54.5	54.52	Sell		252,785,306	12965	LSE
02:06:31	54.52	16100	AT	54.52	54.54	Sell		252,748,941	12964	LSE
02:06:31	54.52	6062	AT	54.52	54.54	Sell		252,732,841	12963	LSE
02:06:26	54.5	6	O	54.52	54.54	Sell		252,726,779	12962	LSE
02:06:22	54.525	639	O	54.52	54.54	Sell		252,726,773	12961	LSE
02:06:21	54.529	10000	O	54.52	54.54	Sell		252,726,134	12960	LSE
02:06:06	54.56	2	O	54.52	54.56	Buy		252,716,134	12959	LSE
02:06:06	54.54	547	O	54.52	54.56			252,716,132	12958	LSE
02:05:48	54.54	5743	AT	54.52	54.54	Buy		252,715,585	12957	LSE
02:05:48	54.54	4590	AT	54.52	54.54	Buy		252,709,842	12956	LSE
02:05:41	54.54	9753	AT	54.54	54.56	Sell		252,705,252	12955	LSE
02:05:41	54.54	524	AT	54.54	54.56	Sell		252,695,499	12954	LSE
02:05:35	54.54	90	O	54.54	54.58	Sell		252,694,975	12953	LSE
02:05:34	54.54	7914	AT	54.52	54.54	Buy		252,694,885	12952	LSE
02:05:34	54.54	37	AT	54.52	54.54	Buy		252,686,971	12951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions