Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (22:22-22:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:22:19	54.0	148	AT	54.0	54.02	Sell		32,924,794	3651	LSE
22:22:19	54.02	6181	AT	54.0	54.02	Buy		32,924,646	3650	LSE
22:22:19	54.0	4203	AT	53.94	54.0	Buy		32,918,465	3649	LSE
22:22:19	54.0	4466	AT	53.94	54.0	Buy		32,914,262	3648	LSE
22:22:19	53.98	8963	AT	53.96	53.98	Buy		32,909,796	3647	LSE
22:22:17	54.0	2515	AT	53.94	54.0	Buy		32,900,833	3646	LSE
22:22:17	53.94	9484	AT	53.94	54.0	Sell		32,898,318	3645	LSE
22:22:17	53.98	5068	AT	53.92	53.98	Buy		32,888,834	3644	LSE
22:22:17	53.96	5615	AT	53.92	53.96	Buy		32,883,766	3643	LSE
22:22:17	53.92	240000	AT	53.92	53.96	Sell		32,878,151	3642	LSE
22:22:16	53.92	2280	AT	53.88	53.92	Buy		32,638,151	3641	LSE
22:22:16	53.92	7637	AT	53.88	53.92	Buy		32,635,871	3640	LSE
22:22:16	53.9	9076	AT	53.86	53.9	Buy		32,628,234	3639	LSE
22:22:16	53.9	2449	AT	53.86	53.9	Buy		32,619,158	3638	LSE
22:22:16	53.9	4108	AT	53.86	53.9	Buy		32,616,709	3637	LSE
22:22:16	53.9	377	AT	53.86	53.9	Buy		32,612,601	3636	LSE
22:22:13	53.9	9141	AT	53.86	53.9	Buy		32,612,224	3635	LSE
22:22:11	53.88	9075	AT	53.84	53.88	Buy		32,603,083	3634	LSE
22:22:09	53.9	10900	AT	53.84	53.9	Buy		32,594,008	3633	LSE
22:22:09	53.88	8956	AT	53.84	53.88	Buy		32,583,108	3632	LSE
22:22:09	53.88	3460	AT	53.84	53.88	Buy		32,574,152	3631	LSE
22:22:06	53.84	9320	AT	53.8	53.84	Buy		32,570,692	3630	LSE
22:22:06	53.82	8864	AT	53.78	53.82	Buy		32,561,372	3629	LSE
22:22:06	53.82	2052	AT	53.78	53.82	Buy		32,552,508	3628	LSE
22:22:06	53.8	5677	AT	53.76	53.8	Buy		32,550,456	3627	LSE
22:22:06	53.8	2052	AT	53.74	53.8	Buy		32,544,779	3626	LSE
22:22:06	53.8	5894	AT	53.74	53.8	Buy		32,542,727	3625	LSE
22:22:06	53.8	3659	AT	53.74	53.8	Buy		32,536,833	3624	LSE
22:22:06	53.8	5413	AT	53.74	53.8	Buy		32,533,174	3623	LSE
22:22:03	53.82	5035	AT	53.82	53.86	Sell		32,527,761	3622	LSE
22:22:03	53.82	20000	AT	53.82	53.86	Sell		32,522,726	3621	LSE
22:22:03	53.82	4738	AT	53.82	53.86	Sell		32,502,726	3620	LSE
22:22:03	53.84	4652	AT	53.84	53.9	Sell		32,497,988	3619	LSE
22:22:03	53.84	4924	AT	53.84	53.9	Sell		32,493,336	3618	LSE
22:22:02	53.88	5076	AT	53.88	53.92	Sell		32,488,412	3617	LSE
22:22:02	53.88	6817	AT	53.88	53.94	Sell		32,483,336	3616	LSE
22:22:02	53.92	13740	AT	53.86	53.92	Buy		32,476,519	3615	LSE
22:22:02	53.9	4448	AT	53.86	53.9	Buy		32,462,779	3614	LSE
22:22:02	53.9	2224	AT	53.86	53.9	Buy		32,458,331	3613	LSE
22:22:00	53.92	57123	AT	53.92	53.98	Sell		32,456,107	3612	LSE
22:22:00	53.92	4325	AT	53.92	53.98	Sell		32,398,984	3611	LSE
22:22:00	53.92	4467	AT	53.92	53.98	Sell		32,394,659	3610	LSE
22:22:00	53.92	6249	AT	53.92	53.98	Sell		32,390,192	3609	LSE
22:22:00	53.98	3382	AT	53.92	53.98	Buy		32,383,943	3608	LSE
22:22:00	53.98	850	AT	53.98	54.0	Sell		32,380,561	3607	LSE
22:22:00	53.92	13740	AT	53.9	53.92	Buy		32,379,711	3606	LSE
22:22:00	53.98	42286	AT	53.88	53.98	Buy		32,365,971	3605	LSE
22:22:00	53.98	6812	AT	53.88	53.98	Buy		32,323,685	3604	LSE
22:22:00	53.98	6535	AT	53.88	53.98	Buy		32,316,873	3603	LSE
22:22:00	53.94	9391	AT	53.88	53.94	Buy		32,310,338	3602	LSE
22:22:00	53.92	4791	AT	53.92	53.98	Sell		32,300,947	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions