Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 14451 - 14401 (03:14-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:56	54.58	9600	AT	54.56	54.58	Buy		283,495,304	14451	LSE
03:14:56	54.58	4701	AT	54.56	54.58	Buy		283,485,704	14450	LSE
03:14:56	54.58	4966	AT	54.56	54.58	Buy		283,481,003	14449	LSE
03:14:56	54.58	16100	AT	54.56	54.58	Buy		283,476,037	14448	LSE
03:14:52	54.57	5000	O	54.56	54.58			283,459,937	14447	LSE
03:14:43	54.57	7522	O	54.56	54.58			283,454,937	14446	LSE
03:14:33	54.4	2	O	54.56	54.58	Sell		283,447,415	14445	LSE
03:14:32	54.4	3	O	54.56	54.58	Sell		283,447,413	14444	LSE
03:14:17	54.56	14165	AT	54.56	54.58	Sell		283,447,410	14443	LSE
03:14:17	54.56	9847	AT	54.56	54.58	Sell		283,433,245	14442	LSE
03:14:04	54.58	7	O	54.56	54.58	Buy		283,423,398	14441	LSE
03:13:51	54.56	8726	AT	54.54	54.56	Buy		283,423,391	14440	LSE
03:13:51	54.56	9600	AT	54.54	54.56	Buy		283,414,665	14439	LSE
03:13:51	54.56	9211	AT	54.54	54.56	Buy		283,405,065	14438	LSE
03:13:51	54.56	17000	AT	54.54	54.56	Buy		283,395,854	14437	LSE
03:13:51	54.56	3815	AT	54.54	54.56	Buy		283,378,854	14436	LSE
03:13:51	54.56	16100	AT	54.54	54.56	Buy		283,375,039	14435	LSE
03:13:42	54.56	14	O	54.52	54.56	Buy		283,358,939	14434	LSE
03:13:42	54.54	10958	AT	54.54	54.56	Sell		283,358,925	14433	LSE
03:13:13	54.38	14	O	54.52	54.56	Sell		283,347,967	14432	LSE
03:13:04	54.54	4850	O	54.52	54.56			283,347,953	14431	LSE
03:13:01	54.54	9600	AT	54.54	54.56	Sell		283,343,103	14430	LSE
03:13:01	54.54	3726	AT	54.54	54.56	Sell		283,333,503	14429	LSE
03:13:01	54.54	5574	AT	54.54	54.56	Sell		283,329,777	14428	LSE
03:13:01	54.54	673	AT	54.52	54.54	Buy		283,324,203	14427	LSE
03:12:57	54.54	1320	AT	54.52	54.54	Buy		283,323,530	14426	LSE
03:12:36	54.545	65478	O	54.52	54.56	Buy		283,322,210	14425	LSE
03:12:24	54.54	675	AT	54.52	54.54	Buy		283,256,732	14424	LSE
03:12:24	54.54	4269	AT	54.52	54.54	Buy		283,256,057	14423	LSE
03:12:24	54.54	23000	AT	54.52	54.54	Buy		283,251,788	14422	LSE
03:12:24	54.54	4196	AT	54.52	54.54	Buy		283,228,788	14421	LSE
03:12:24	54.54	4860	AT	54.52	54.54	Buy		283,224,592	14420	LSE
03:12:24	54.54	10439	AT	54.52	54.54	Buy		283,219,732	14419	LSE
03:12:24	54.52	10000	AT	54.5	54.54			283,209,293	14418	LSE
03:12:24	54.52	20000	AT	54.5	54.52	Buy		283,199,293	14417	LSE
03:12:24	54.52	10611	AT	54.5	54.52	Buy		283,179,293	14416	LSE
03:12:24	54.52	19086	AT	54.5	54.52	Buy		283,168,682	14415	LSE
03:12:24	54.52	675	AT	54.5	54.52	Buy		283,149,596	14414	LSE
03:12:24	54.52	35001	AT	54.5	54.52	Buy		283,148,921	14413	LSE
03:12:24	54.52	13312	AT	54.5	54.52	Buy		283,113,920	14412	LSE
03:12:24	54.52	9600	AT	54.5	54.52	Buy		283,100,608	14411	LSE
03:12:24	54.52	20000	AT	54.5	54.52	Buy		283,091,008	14410	LSE
03:12:24	54.52	18789	AT	54.5	54.52	Buy		283,071,008	14409	LSE
03:12:24	54.52	2549	AT	54.5	54.52	Buy		283,052,219	14408	LSE
03:12:04	54.5	4775	AT	54.5	54.52	Sell		283,049,670	14407	LSE
03:12:04	54.5	4918	AT	54.48	54.5	Buy		283,044,895	14406	LSE
03:12:04	54.5	20140	AT	54.48	54.5	Buy		283,039,977	14405	LSE
03:12:04	54.48	8282	AT	54.48	54.52	Sell		283,019,837	14404	LSE
03:12:04	54.48	857	AT	54.48	54.52	Sell		283,011,555	14403	LSE
03:12:04	54.5	866	AT	54.5	54.52	Sell		283,010,698	14402	LSE
03:11:56	54.5	4600	O	54.5	54.52	Sell		283,009,832	14401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions