Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (19:18-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:21	52.62	1	O	52.58	52.62	Buy		2,848,214	801	LSE
19:18:20	52.62	7	O	52.58	52.62	Buy		2,848,213	800	LSE
19:18:11	52.62	5	O	52.58	52.62	Buy		2,848,206	799	LSE
19:18:11	52.62	28	O	52.58	52.62	Buy		2,848,201	798	LSE
19:18:11	52.62	6	O	52.58	52.62	Buy		2,848,173	797	LSE
19:18:06	52.58	9800	O	52.58	52.62	Sell		2,848,167	796	LSE
19:18:06	52.6	3084	AT	52.58	52.6	Buy		2,838,367	795	LSE
19:18:05	52.6	783	O	52.58	52.6	Buy		2,835,283	794	LSE
19:18:03	52.6	3103	AT	52.58	52.6	Buy		2,834,500	793	LSE
19:18:03	52.58	1500	O	52.58	52.6	Sell		2,831,397	792	LSE
19:17:58	52.62	5	O	52.58	52.62	Buy		2,829,897	791	LSE
19:17:57	52.595	499	O	52.58	52.62	Sell		2,829,892	790	LSE
19:17:53	52.62	8	O	52.58	52.62	Buy		2,829,393	789	LSE
19:17:48	52.6	3783	O	52.58	52.62			2,829,385	788	LSE
19:17:38	52.64	31	O	52.6	52.64	Buy		2,825,602	787	LSE
19:17:38	52.64	3	O	52.6	52.64	Buy		2,825,571	786	LSE
19:17:34	52.58	103	O	52.6	52.64	Sell		2,825,568	785	LSE
19:17:33	52.64	4	O	52.6	52.64	Buy		2,825,465	784	LSE
19:17:27	52.62	9	O	52.6	52.64			2,825,461	783	LSE
19:17:27	52.62	4	O	52.6	52.64			2,825,452	782	LSE
19:17:27	52.62	2728	AT	52.6	52.62	Buy		2,825,448	781	LSE
19:17:24	52.58	1	O	52.58	52.62	Sell		2,822,720	780	LSE
19:17:22	52.6	18899	O	52.58	52.62			2,822,719	779	LSE
19:17:13	52.6	9	O	52.6	52.64	Sell		2,803,820	778	LSE
19:17:05	52.62	10317	AT	52.62	52.64	Sell		2,803,811	777	LSE
19:16:51	52.58	10000	O	52.6	52.64	Sell		2,793,494	776	LSE
19:16:48	52.58	1750	O	52.6	52.64	Sell		2,783,494	775	LSE
19:16:47	52.64	10	O	52.6	52.64	Buy		2,781,744	774	LSE
19:16:45	52.6	8965	AT	52.56	52.6	Buy		2,781,734	773	LSE
19:16:45	52.6	2538	AT	52.56	52.6	Buy		2,772,769	772	LSE
19:16:45	52.6	165	AT	52.56	52.6	Buy		2,770,231	771	LSE
19:16:44	52.6	20	O	52.56	52.6	Buy		2,770,066	770	LSE
19:16:41	52.56	1	O	52.56	52.6	Sell		2,770,046	769	LSE
19:16:41	52.6	3	O	52.56	52.6	Buy		2,770,045	768	LSE
19:16:34	52.6	1	O	52.56	52.6	Buy		2,770,042	767	LSE
19:16:21	52.58	6586	AT	52.56	52.58	Buy		2,770,041	766	LSE
19:16:21	52.58	5	O	52.56	52.58	Buy		2,763,455	765	LSE
19:16:20	52.56	11341	O	52.54	52.58			2,763,450	764	LSE
19:16:16	52.58	15	O	52.54	52.58	Buy		2,752,109	763	LSE
19:16:15	52.56	5600	O	52.54	52.58			2,752,094	762	LSE
19:16:15	52.58	11760	AT	52.54	52.58	Buy		2,746,494	761	LSE
19:16:15	52.58	6947	AT	52.54	52.58	Buy		2,734,734	760	LSE
19:16:15	52.58	10810	AT	52.54	52.58	Buy		2,727,787	759	LSE
19:16:15	52.58	612	AT	52.54	52.58	Buy		2,716,977	758	LSE
19:16:15	52.58	3492	AT	52.54	52.58	Buy		2,716,365	757	LSE
19:16:06	52.58	2	O	52.54	52.58	Buy		2,712,873	756	LSE
19:16:03	52.54	1	O	52.54	52.58	Sell		2,712,871	755	LSE
19:16:02	52.56	18931	O	52.54	52.58			2,712,870	754	LSE
19:16:01	52.58	3	O	52.54	52.58	Buy		2,693,939	753	LSE
19:16:01	52.58	100	O	52.54	52.58	Buy		2,693,936	752	LSE
19:16:01	52.6	4	O	52.54	52.58	Buy		2,693,836	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions