Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (22:21-22:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:21:29	53.78	360	AT	53.78	53.8	Sell		31,234,593	3501	LSE
22:21:28	53.8	6885	AT	53.78	53.8	Buy		31,234,233	3500	LSE
22:21:28	53.8	7258	AT	53.78	53.8	Buy		31,227,348	3499	LSE
22:21:28	53.82	9908	AT	53.78	53.82	Buy		31,220,090	3498	LSE
22:21:28	53.8	14762	AT	53.8	53.86	Sell		31,210,182	3497	LSE
22:21:26	53.82	4579	AT	53.82	53.88	Sell		31,195,420	3496	LSE
22:21:26	53.82	5012	AT	53.82	53.88	Sell		31,190,841	3495	LSE
22:21:26	53.84	6904	AT	53.84	53.88	Sell		31,185,829	3494	LSE
22:21:26	53.84	4968	AT	53.84	53.88	Sell		31,178,925	3493	LSE
22:21:26	53.84	4362	AT	53.84	53.88	Sell		31,173,957	3492	LSE
22:21:26	53.86	4950	AT	53.86	53.9	Sell		31,169,595	3491	LSE
22:21:26	53.86	4990	AT	53.86	53.9	Sell		31,164,645	3490	LSE
22:21:26	53.84	2527	AT	53.84	53.9	Sell		31,159,655	3489	LSE
22:21:26	53.9	1686	AT	53.84	53.9	Buy		31,157,128	3488	LSE
22:21:25	53.838	5646	O	53.84	53.92	Sell		31,155,442	3487	LSE
22:21:24	53.9	5781	AT	53.82	53.9	Buy		31,149,796	3486	LSE
22:21:24	53.88	5898	AT	53.82	53.88	Buy		31,144,015	3485	LSE
22:21:23	53.82	6703	AT	53.82	53.9	Sell		31,138,117	3484	LSE
22:21:23	53.82	6967	AT	53.82	53.9	Sell		31,131,414	3483	LSE
22:21:23	53.82	4412	AT	53.82	53.9	Sell		31,124,447	3482	LSE
22:21:23	53.86	9391	AT	53.82	53.86	Buy		31,120,035	3481	LSE
22:21:23	53.88	4262	AT	53.82	53.88	Buy		31,110,644	3480	LSE
22:21:23	53.88	6573	AT	53.82	53.88	Buy		31,106,382	3479	LSE
22:21:22	53.84	377	AT	53.8	53.84	Buy		31,099,809	3478	LSE
22:21:22	53.84	9775	AT	53.8	53.84	Buy		31,099,432	3477	LSE
22:21:21	53.8	74	O	53.8	53.86	Sell		31,089,657	3476	LSE
22:21:21	53.82	4378	AT	53.82	53.88	Sell		31,089,583	3475	LSE
22:21:21	53.86	4486	AT	53.86	53.9	Sell		31,085,205	3474	LSE
22:21:21	53.84	6915	AT	53.84	53.9	Sell		31,080,719	3473	LSE
22:21:21	53.84	4483	AT	53.84	53.9	Sell		31,073,804	3472	LSE
22:21:21	53.84	4207	AT	53.84	53.9	Sell		31,069,321	3471	LSE
22:21:21	53.84	4863	AT	53.84	53.9	Sell		31,065,114	3470	LSE
22:21:21	53.84	4334	AT	53.84	53.9	Sell		31,060,251	3469	LSE
22:21:21	53.86	4949	AT	53.86	53.9	Sell		31,055,917	3468	LSE
22:21:21	53.86	4417	AT	53.86	53.9	Sell		31,050,968	3467	LSE
22:21:21	53.86	6710	AT	53.86	53.9	Sell		31,046,551	3466	LSE
22:21:21	53.9	9719	AT	53.86	53.9	Buy		31,039,841	3465	LSE
22:21:21	53.9	9319	AT	53.9	53.96	Sell		31,030,122	3464	LSE
22:21:16	53.92	6492	AT	53.92	53.98	Sell		31,020,803	3463	LSE
22:21:16	53.92	4888	AT	53.92	53.98	Sell		31,014,311	3462	LSE
22:21:16	53.92	4978	AT	53.92	53.98	Sell		31,009,423	3461	LSE
22:21:16	53.94	11474	AT	53.94	53.98	Sell		31,004,445	3460	LSE
22:21:16	54.0	9294	AT	53.94	54.0	Buy		30,992,971	3459	LSE
22:21:11	53.98	6655	AT	53.92	53.98	Buy		30,983,677	3458	LSE
22:21:10	53.88	4	O	53.9	53.98	Sell		30,977,022	3457	LSE
22:21:10	53.94	13196	AT	53.88	53.94	Buy		30,977,018	3456	LSE
22:21:10	53.94	30179	AT	53.88	53.94	Buy		30,963,822	3455	LSE
22:21:10	53.94	9821	AT	53.88	53.94	Buy		30,933,643	3454	LSE
22:21:10	53.92	3436	AT	53.86	53.92	Buy		30,923,822	3453	LSE
22:21:10	53.9	7258	AT	53.86	53.9	Buy		30,920,386	3452	LSE
22:21:10	53.88	9736	AT	53.84	53.88	Buy		30,913,128	3451	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions