Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 9201 - 9151 (23:57-23:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:57:01	55.34	23544	AT	55.34	55.36	Sell		127,516,316	9201	LSE
23:57:01	55.34	5064	AT	55.32	55.36			127,492,772	9200	LSE
23:57:01	55.34	7913	AT	55.34	55.36	Sell		127,487,708	9199	LSE
23:57:01	55.34	23544	AT	55.34	55.36	Sell		127,479,795	9198	LSE
23:57:00	55.36	9900	AT	55.34	55.36	Buy		127,456,251	9197	LSE
23:57:00	55.36	6886	AT	55.34	55.36	Buy		127,446,351	9196	LSE
23:57:00	55.34	4918	AT	55.3	55.34	Buy		127,439,465	9195	LSE
23:57:00	55.34	8400	AT	55.3	55.34	Buy		127,434,547	9194	LSE
23:57:00	55.34	2582	AT	55.3	55.34	Buy		127,426,147	9193	LSE
23:57:00	55.34	7090	AT	55.3	55.34	Buy		127,423,565	9192	LSE
23:57:00	55.34	4237	AT	55.3	55.34	Buy		127,416,475	9191	LSE
23:57:00	55.34	9287	AT	55.3	55.34	Buy		127,412,238	9190	LSE
23:56:47	55.309	795	O	55.3	55.34	Sell		127,402,951	9189	LSE
23:56:45	55.34	3000	O	55.3	55.34	Buy		127,402,156	9188	LSE
23:56:37	55.334	5545	O	55.3	55.34	Buy		127,399,156	9187	LSE
23:56:32	55.32	177	O	55.32	55.36	Sell		127,393,611	9186	LSE
23:56:32	55.32	9057	O	55.32	55.36	Sell		127,393,434	9185	LSE
23:56:31	55.34	8687	AT	55.3	55.34	Buy		127,384,377	9184	LSE
23:56:31	55.34	7074	AT	55.3	55.34	Buy		127,375,690	9183	LSE
23:56:31	55.34	10974	AT	55.3	55.34	Buy		127,368,616	9182	LSE
23:56:31	55.34	9234	AT	55.3	55.34	Buy		127,357,642	9181	LSE
23:56:31	55.34	4557	AT	55.3	55.34	Buy		127,348,408	9180	LSE
23:56:31	55.34	4222	AT	55.3	55.34	Buy		127,343,851	9179	LSE
23:56:31	55.32	3783	AT	55.32	55.34	Sell		127,339,629	9178	LSE
23:56:31	55.32	10974	AT	55.32	55.34	Sell		127,335,846	9177	LSE
23:56:30	55.34	1468	AT	55.32	55.34	Buy		127,324,872	9176	LSE
23:56:30	55.32	3980	AT	55.3	55.32	Buy		127,323,404	9175	LSE
23:56:30	55.32	9284	AT	55.3	55.32	Buy		127,319,424	9174	LSE
23:56:30	55.32	1427	AT	55.3	55.32	Buy		127,310,140	9173	LSE
23:56:30	55.32	5664	AT	55.3	55.32	Buy		127,308,713	9172	LSE
23:56:29	55.307	12000	O	55.3	55.32	Sell		127,303,049	9171	LSE
23:56:23	55.307	177	O	55.3	55.32	Sell		127,291,049	9170	LSE
23:56:18	55.32	540	O	55.3	55.32	Buy		127,290,872	9169	LSE
23:56:18	55.32	1	O	55.3	55.32	Buy		127,290,332	9168	LSE
23:56:17	55.307	9057	O	55.3	55.32	Sell		127,290,331	9167	LSE
23:56:16	55.32	4856	O	55.3	55.32	Buy		127,281,274	9166	LSE
23:56:09	55.307	1375	O	55.3	55.32	Sell		127,276,418	9165	LSE
23:56:06	55.32	18	O	55.3	55.32	Buy		127,275,043	9164	LSE
23:55:57	55.307	187154	O	55.3	55.32	Sell		127,275,025	9163	LSE
23:55:38	55.28	1948	O	55.3	55.32	Sell		127,087,871	9162	LSE
23:55:35	55.3	5838	AT	55.3	55.32	Sell		127,085,923	9161	LSE
23:55:33	55.32	9336	O	55.3	55.32	Buy		127,080,085	9160	LSE
23:55:32	55.32	2284	AT	55.3	55.32	Buy		127,070,749	9159	LSE
23:55:32	55.3	23055	AT	55.3	55.32	Sell		127,068,465	9158	LSE
23:55:32	55.3	21128	AT	55.3	55.32	Sell		127,045,410	9157	LSE
23:55:32	55.3	1927	AT	55.3	55.32	Sell		127,024,282	9156	LSE
23:55:24	55.32	899	O	55.28	55.32	Buy		127,022,355	9155	LSE
23:55:18	55.32	23564	O	55.28	55.32	Buy		127,021,456	9154	LSE
23:55:17	55.28	14392	O	55.28	55.32	Sell		126,997,892	9153	LSE
23:55:15	55.28	14505	O	55.28	55.32	Sell		126,983,500	9152	LSE
23:55:14	55.28	6709	AT	55.28	55.32	Sell		126,968,995	9151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions