Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (23:02-22:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:02:00	54.3	9345	AT	54.28	54.3	Buy		58,642,201	6001	LSE
23:02:00	54.3	223	AT	54.28	54.3	Buy		58,632,856	6000	LSE
23:02:00	54.3	1436	AT	54.28	54.3	Buy		58,632,633	5999	LSE
23:02:00	54.3	9669	AT	54.28	54.3	Buy		58,631,197	5998	LSE
23:01:37	54.26	9	O	54.26	54.3	Sell		58,621,528	5997	LSE
23:01:35	54.26	1	O	54.26	54.3	Sell		58,621,519	5996	LSE
23:01:35	54.28	25000	AT	54.28	54.3	Sell		58,621,518	5995	LSE
23:01:28	54.3	5847	AT	54.26	54.3	Buy		58,596,518	5994	LSE
23:01:24	54.28	8939	AT	54.24	54.28	Buy		58,590,671	5993	LSE
23:01:24	54.28	5754	AT	54.24	54.28	Buy		58,581,732	5992	LSE
23:01:24	54.28	6988	AT	54.24	54.28	Buy		58,575,978	5991	LSE
23:01:24	54.28	5632	AT	54.24	54.28	Buy		58,568,990	5990	LSE
23:01:24	54.28	6626	AT	54.24	54.28	Buy		58,563,358	5989	LSE
23:01:21	54.26	4769	AT	54.22	54.26	Buy		58,556,732	5988	LSE
23:01:21	54.26	5640	AT	54.22	54.26	Buy		58,551,963	5987	LSE
23:01:18	54.28	6313	AT	54.28	54.3	Sell		58,546,323	5986	LSE
23:01:18	54.28	216	AT	54.28	54.3	Sell		58,540,010	5985	LSE
23:01:18	54.28	1481	AT	54.28	54.3	Sell		58,539,794	5984	LSE
23:01:18	54.3	8857	AT	54.3	54.32	Sell		58,538,313	5983	LSE
23:01:18	54.3	7878	AT	54.3	54.32	Sell		58,529,456	5982	LSE
23:01:09	54.32	10000	O	54.3	54.34			58,521,578	5981	LSE
23:01:05	54.3	40000	O	54.3	54.34	Sell		58,511,578	5980	LSE
23:01:02	54.318	5000	O	54.3	54.34	Sell		58,471,578	5979	LSE
23:01:00	54.32	10000	O	54.3	54.34			58,466,578	5978	LSE
23:00:59	54.318	13564	O	54.3	54.34	Sell		58,456,578	5977	LSE
23:00:59	54.32	5000	O	54.3	54.34			58,443,014	5976	LSE
23:00:59	54.3	2373	AT	54.3	54.34	Sell		58,438,014	5975	LSE
23:00:59	54.34	5308	AT	54.3	54.34	Buy		58,435,641	5974	LSE
23:00:47	54.318	9988	O	54.3	54.34	Sell		58,430,333	5973	LSE
23:00:34	54.32	879	O	54.3	54.34			58,420,345	5972	LSE
23:00:16	54.3	6841	AT	54.3	54.34	Sell		58,419,466	5971	LSE
23:00:16	54.3	2294	AT	54.3	54.34	Sell		58,412,625	5970	LSE
23:00:16	54.3	6686	AT	54.3	54.34	Sell		58,410,331	5969	LSE
23:00:16	54.3	6705	AT	54.3	54.34	Sell		58,403,645	5968	LSE
23:00:15	54.318	10000	O	54.3	54.34	Sell		58,396,940	5967	LSE
23:00:12	54.3	2000	O	54.3	54.34	Sell		58,386,940	5966	LSE
23:00:08	54.318	30000	O	54.3	54.34	Sell		58,384,940	5965	LSE
23:00:04	54.34	1892	O	54.3	54.34	Buy		58,354,940	5964	LSE
23:00:01	54.32	1635	AT	54.3	54.32	Buy		58,353,048	5963	LSE
23:00:01	54.32	4951	AT	54.28	54.32	Buy		58,351,413	5962	LSE
23:00:01	54.32	9345	AT	54.28	54.32	Buy		58,346,462	5961	LSE
23:00:01	54.3	5862	AT	54.3	54.34	Sell		58,337,117	5960	LSE
23:00:01	54.3	6552	AT	54.3	54.34	Sell		58,331,255	5959	LSE
23:00:01	54.278	22790	O	54.3	54.34	Sell		58,324,703	5958	LSE
23:00:00	54.3	1384	AT	54.3	54.34	Sell		58,301,913	5957	LSE
23:00:00	54.3	4780	AT	54.28	54.3	Buy		58,300,529	5956	LSE
23:00:00	54.3	2408	AT	54.28	54.3	Buy		58,295,749	5955	LSE
23:00:00	54.3	6944	AT	54.28	54.3	Buy		58,293,341	5954	LSE
22:59:46	54.273	111412	O	54.26	54.3	Sell		58,286,397	5953	LSE
22:59:46	54.278	16446	O	54.26	54.3	Sell		58,174,985	5952	LSE
22:59:42	54.278	10000	O	54.26	54.3	Sell		58,158,539	5951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions