Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 14401 - 14351 (03:11-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:56	54.5	4600	O	54.5	54.52	Sell		283,009,832	14401	LSE
03:11:52	54.507	2	O	54.5	54.52	Sell		283,005,232	14400	LSE
03:11:41	54.502	4564	O	54.48	54.52	Buy		283,005,230	14399	LSE
03:11:38	54.493	693	O	54.48	54.52	Sell		283,000,666	14398	LSE
03:11:21	54.506	10000	O	54.48	54.52	Buy		282,999,973	14397	LSE
03:11:18	54.5	1067	AT	54.5	54.52	Sell		282,989,973	14396	LSE
03:11:11	54.5	4258	O	54.5	54.52	Sell		282,988,906	14395	LSE
03:11:10	54.5	11	O	54.5	54.52	Sell		282,984,648	14394	LSE
03:11:08	54.52	11	O	54.5	54.52	Buy		282,984,637	14393	LSE
03:11:08	54.5	5307	O	54.5	54.52	Sell		282,984,626	14392	LSE
03:10:54	54.52	1	O	54.48	54.52	Buy		282,979,319	14391	LSE
03:10:53	54.52	4008	AT	54.48	54.52	Buy		282,979,318	14390	LSE
03:10:53	54.52	10440	AT	54.48	54.52	Buy		282,975,310	14389	LSE
03:10:53	54.5	6557	AT	54.48	54.5	Buy		282,964,870	14388	LSE
03:10:53	54.5	10063	AT	54.48	54.5	Buy		282,958,313	14387	LSE
03:10:53	54.48	5669	AT	54.48	54.52	Sell		282,948,250	14386	LSE
03:10:53	54.48	10250	AT	54.48	54.52	Sell		282,942,581	14385	LSE
03:10:53	54.48	4608	AT	54.48	54.52	Sell		282,932,331	14384	LSE
03:10:53	54.48	4534	AT	54.48	54.52	Sell		282,927,723	14383	LSE
03:10:53	54.48	9600	AT	54.48	54.52	Sell		282,923,189	14382	LSE
03:10:53	54.48	15339	AT	54.48	54.52	Sell		282,913,589	14381	LSE
03:10:52	54.48	9	O	54.48	54.52	Sell		282,898,250	14380	LSE
03:10:32	54.5	4434	AT	54.48	54.5	Buy		282,898,241	14379	LSE
03:10:32	54.5	3618	AT	54.48	54.5	Buy		282,893,807	14378	LSE
03:10:30	54.5	17144	AT	54.5	54.52	Sell		282,890,189	14377	LSE
03:10:30	54.5	3478	AT	54.5	54.52	Sell		282,873,045	14376	LSE
03:10:29	54.5	22224	AT	54.5	54.52	Sell		282,869,567	14375	LSE
03:10:29	54.5	3660	AT	54.48	54.5	Buy		282,847,343	14374	LSE
03:10:29	54.5	4434	AT	54.48	54.5	Buy		282,843,683	14373	LSE
03:10:29	54.48	288	AT	54.48	54.5	Sell		282,839,249	14372	LSE
03:10:29	54.5	20140	AT	54.48	54.5	Buy		282,838,961	14371	LSE
03:10:29	54.5	3995	AT	54.5	54.52	Sell		282,818,821	14370	LSE
03:10:29	54.5	9901	AT	54.5	54.52	Sell		282,814,826	14369	LSE
03:10:12	54.34	50	O	54.48	54.52	Sell		282,804,925	14368	LSE
03:10:12	54.34	50	O	54.48	54.52	Sell		282,804,875	14367	LSE
03:09:51	54.5	15600	AT	54.5	54.52	Sell		282,804,825	14366	LSE
03:09:51	54.5	21412	AT	54.48	54.5	Buy		282,789,225	14365	LSE
03:09:51	54.5	7751	AT	54.48	54.5	Buy		282,767,813	14364	LSE
03:09:51	54.5	7570	AT	54.48	54.5	Buy		282,760,062	14363	LSE
03:09:51	54.5	3501	AT	54.48	54.5	Buy		282,752,492	14362	LSE
03:09:51	54.5	5711	AT	54.48	54.5	Buy		282,748,991	14361	LSE
03:09:50	54.48	473	AT	54.48	54.5	Sell		282,743,280	14360	LSE
03:09:47	54.38	14	O	54.46	54.5	Sell		282,742,807	14359	LSE
03:09:40	54.5	1	O	54.46	54.5	Buy		282,742,793	14358	LSE
03:09:25	54.48	9118	AT	54.48	54.5	Sell		282,742,792	14357	LSE
03:09:24	54.48	2597	AT	54.48	54.5	Sell		282,733,674	14356	LSE
03:09:24	54.48	16100	AT	54.48	54.5	Sell		282,731,077	14355	LSE
03:09:24	54.48	20000	AT	54.48	54.5	Sell		282,714,977	14354	LSE
03:09:17	54.46	3	O	54.46	54.5	Sell		282,694,977	14353	LSE
03:09:09	54.5	3	O	54.46	54.5	Buy		282,694,974	14352	LSE
03:09:09	54.48	1183	AT	54.48	54.5	Sell		282,694,971	14351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions