Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (23:29-23:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:29:09	55.08	35988	AT	55.02	55.1	Buy		105,547,881	7751	LSE
23:29:09	55.08	114257	AT	55.08	55.1	Sell		105,511,893	7750	LSE
23:29:09	55.08	5743	AT	55.08	55.1	Sell		105,397,636	7749	LSE
23:29:09	55.08	120000	AT	55.08	55.1	Sell		105,391,893	7748	LSE
23:29:09	55.08	49025	AT	55.02	55.1	Buy		105,271,893	7747	LSE
23:29:09	55.08	5736	AT	55.08	55.1	Sell		105,222,868	7746	LSE
23:29:09	55.08	114264	AT	55.08	55.1	Sell		105,217,132	7745	LSE
23:29:09	55.08	120000	AT	55.08	55.1	Sell		105,102,868	7744	LSE
23:29:09	55.08	108528	AT	55.02	55.1	Buy		104,982,868	7743	LSE
23:29:09	55.08	5736	AT	55.08	55.1	Sell		104,874,340	7742	LSE
23:29:09	55.08	114264	AT	55.08	55.1	Sell		104,868,604	7741	LSE
23:29:09	55.08	108521	AT	55.0	55.1	Buy		104,754,340	7740	LSE
23:29:09	55.08	5743	AT	55.08	55.1	Sell		104,645,819	7739	LSE
23:29:09	55.08	114257	AT	55.08	55.1	Sell		104,640,076	7738	LSE
23:29:09	55.08	9345	AT	55.0	55.08	Buy		104,525,819	7737	LSE
23:29:09	55.08	6833	AT	55.0	55.08	Buy		104,516,474	7736	LSE
23:29:09	55.06	7784	AT	55.0	55.06	Buy		104,509,641	7735	LSE
23:29:09	55.06	7073	AT	55.0	55.06	Buy		104,501,857	7734	LSE
23:29:09	55.06	9345	AT	55.0	55.06	Buy		104,494,784	7733	LSE
23:29:09	55.04	6960	AT	55.0	55.04	Buy		104,485,439	7732	LSE
23:29:09	55.04	11995	AT	55.0	55.04	Buy		104,478,479	7731	LSE
23:29:09	55.04	7415	AT	55.0	55.04	Buy		104,466,484	7730	LSE
23:29:08	55.013	59996	O	55.0	55.04	Sell		104,459,069	7729	LSE
23:29:02	55.04	19	O	55.0	55.04	Buy		104,399,073	7728	LSE
23:28:54	55.014	1846	O	55.0	55.04	Sell		104,399,054	7727	LSE
23:28:51	55.0	116	O	55.0	55.04	Sell		104,397,208	7726	LSE
23:28:45	55.0	496	AT	55.0	55.04	Sell		104,397,092	7725	LSE
23:28:44	55.0	350	O	55.0	55.04	Sell		104,396,596	7724	LSE
23:28:43	55.0	16304	AT	55.0	55.04	Sell		104,396,246	7723	LSE
23:28:43	55.0	6813	AT	55.0	55.04	Sell		104,379,942	7722	LSE
23:28:43	55.0	9345	AT	55.0	55.04	Sell		104,373,129	7721	LSE
23:28:43	55.0	9782	AT	55.0	55.04	Sell		104,363,784	7720	LSE
23:28:42	55.02	1880	O	55.0	55.04			104,354,002	7719	LSE
23:28:42	55.04	10629	O	55.0	55.04	Buy		104,352,122	7718	LSE
23:28:42	55.02	31380	AT	55.02	55.04	Sell		104,341,493	7717	LSE
23:28:40	55.04	4276	AT	55.04	55.08	Sell		104,310,113	7716	LSE
23:28:40	55.04	4294	AT	55.04	55.08	Sell		104,305,837	7715	LSE
23:28:40	55.04	6091	AT	55.04	55.08	Sell		104,301,543	7714	LSE
23:28:40	55.04	9345	AT	55.04	55.08	Sell		104,295,452	7713	LSE
23:28:40	55.04	6834	AT	55.04	55.08	Sell		104,286,107	7712	LSE
23:28:40	55.08	9567	AT	55.08	55.1	Sell		104,279,273	7711	LSE
23:28:40	55.1	75702	AT	55.08	55.12			104,269,706	7710	LSE
23:28:40	55.1	810	AT	55.1	55.12	Sell		104,194,004	7709	LSE
23:28:40	55.1	12189	AT	55.1	55.12	Sell		104,193,194	7708	LSE
23:28:40	55.1	9896	AT	55.1	55.12	Sell		104,181,005	7707	LSE
23:28:40	55.1	3103	AT	55.1	55.12	Sell		104,171,109	7706	LSE
23:28:38	55.1	12999	AT	55.1	55.12	Sell		104,168,006	7705	LSE
23:28:37	55.1	12999	AT	55.1	55.12	Sell		104,155,007	7704	LSE
23:28:37	55.1	6499	AT	55.08	55.12			104,142,008	7703	LSE
23:28:37	55.1	12999	AT	55.1	55.12	Sell		104,135,509	7702	LSE
23:28:36	55.1	12999	AT	55.1	55.12	Sell		104,122,510	7701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions