Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 14251 - 14201 (03:00-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:33	54.54	15369	AT	54.54	54.56	Sell		282,097,034	14251	LSE
03:00:11	54.54	16100	AT	54.52	54.54	Buy		282,081,665	14250	LSE
03:00:04	54.56	16100	AT	54.54	54.56	Buy		282,065,565	14249	LSE
03:00:01	54.56	33293	O	54.54	54.58			282,049,465	14248	LSE
03:00:01	54.56	32487	O	54.54	54.58			282,016,172	14247	LSE
03:00:01	54.56	15872	AT	54.54	54.56	Buy		281,983,685	14246	LSE
03:00:01	54.56	9165	AT	54.54	54.56	Buy		281,967,813	14245	LSE
02:59:47	54.551	5499	O	54.54	54.56	Buy		281,958,648	14244	LSE
02:59:38	54.56	1	O	54.54	54.56	Buy		281,953,149	14243	LSE
02:59:35	54.52	149	O	54.52	54.56	Sell		281,953,148	14242	LSE
02:59:18	54.54	7500	O	54.52	54.56	Sell		281,952,999	14241	LSE
02:59:01	54.54	10139	AT	54.54	54.56	Sell		281,945,499	14240	LSE
02:59:00	54.56	6627	AT	54.56	54.58	Sell		281,935,360	14239	LSE
02:59:00	54.56	9744	AT	54.56	54.58	Sell		281,928,733	14238	LSE
02:59:00	54.58	16100	AT	54.56	54.58	Buy		281,918,989	14237	LSE
02:58:57	54.58	10311	AT	54.58	54.6	Sell		281,902,889	14236	LSE
02:58:57	54.58	3501	AT	54.58	54.6	Sell		281,892,578	14235	LSE
02:58:57	54.58	9635	AT	54.58	54.6	Sell		281,889,077	14234	LSE
02:58:57	54.58	5384	AT	54.58	54.6	Sell		281,879,442	14233	LSE
02:58:47	54.607	15000	O	54.58	54.62	Buy		281,874,058	14232	LSE
02:58:38	54.62	455	O	54.58	54.62	Buy		281,859,058	14231	LSE
02:58:38	54.62	3	O	54.58	54.62	Buy		281,858,603	14230	LSE
02:58:09	54.6	11627	AT	54.58	54.6	Buy		281,858,600	14229	LSE
02:58:09	54.6	6170	AT	54.58	54.6	Buy		281,846,973	14228	LSE
02:58:03	54.58	2471	AT	54.58	54.6	Sell		281,840,803	14227	LSE
02:58:00	54.6	4	O	54.58	54.6	Buy		281,838,332	14226	LSE
02:57:42	54.58	2514	O	54.58	54.6	Sell		281,838,328	14225	LSE
02:57:33	54.6	6259	O	54.58	54.6	Buy		281,835,814	14224	LSE
02:57:28	54.6	576	O	54.58	54.6	Buy		281,829,555	14223	LSE
02:57:21	54.6	14970	AT	54.58	54.6	Buy		281,828,979	14222	LSE
02:57:13	54.6	72	O	54.58	54.6	Buy		281,814,009	14221	LSE
02:57:13	54.58	2000	O	54.56	54.6			281,813,937	14220	LSE
02:57:07	54.56	333	O	54.56	54.6	Sell		281,811,937	14219	LSE
02:57:03	54.56	1964	AT	54.56	54.6	Sell		281,811,604	14218	LSE
02:57:02	54.6	13	O	54.56	54.6	Buy		281,809,640	14217	LSE
02:57:02	54.56	1059	O	54.56	54.58	Sell		281,809,627	14216	LSE
02:57:01	54.56	6641	AT	54.54	54.56	Buy		281,808,568	14215	LSE
02:57:01	54.56	50000	AT	54.54	54.56	Buy		281,801,927	14214	LSE
02:57:01	54.54	26	O	54.54	54.56	Sell		281,751,927	14213	LSE
02:56:57	54.551	29288	O	54.54	54.56	Buy		281,751,901	14212	LSE
02:56:50	54.542	1059	O	54.54	54.56	Sell		281,722,613	14211	LSE
02:56:39	54.549	26831	O	54.54	54.56	Sell		281,721,554	14210	LSE
02:56:37	54.551	672	O	54.54	54.56	Buy		281,694,723	14209	LSE
02:56:15	54.56	8303	AT	54.54	54.56	Buy		281,694,051	14208	LSE
02:56:13	54.52	3	O	54.54	54.56	Sell		281,685,748	14207	LSE
02:56:08	54.54	27049	AT	54.52	54.54	Buy		281,685,745	14206	LSE
02:56:08	54.54	16100	AT	54.52	54.54	Buy		281,658,696	14205	LSE
02:56:08	54.54	13934	AT	54.52	54.54	Buy		281,642,596	14204	LSE
02:56:04	54.52	1279	O	54.5	54.54			281,628,662	14203	LSE
02:56:03	54.52	5012	AT	54.52	54.54	Sell		281,627,383	14202	LSE
02:55:50	54.53	100	O	54.52	54.54			281,622,371	14201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions