Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (23:09-23:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:09:08	54.72	9345	AT	54.7	54.72	Buy		62,060,557	6301	LSE
23:09:08	54.72	4216	AT	54.7	54.72	Buy		62,051,212	6300	LSE
23:09:08	54.72	7063	AT	54.7	54.72	Buy		62,046,996	6299	LSE
23:09:08	54.7	6180	AT	54.7	54.72	Sell		62,039,933	6298	LSE
23:09:08	54.72	6213	AT	54.72	54.76	Sell		62,033,753	6297	LSE
23:09:08	54.72	9345	AT	54.72	54.76	Sell		62,027,540	6296	LSE
23:09:07	54.74	4933	AT	54.68	54.74	Buy		62,018,195	6295	LSE
23:09:07	54.74	4611	AT	54.68	54.74	Buy		62,013,262	6294	LSE
23:09:07	54.74	9345	AT	54.68	54.74	Buy		62,008,651	6293	LSE
23:09:07	54.74	6836	AT	54.68	54.74	Buy		61,999,306	6292	LSE
23:09:07	54.72	9230	AT	54.68	54.72	Buy		61,992,470	6291	LSE
23:09:07	54.72	9345	AT	54.68	54.72	Buy		61,983,240	6290	LSE
23:09:07	54.72	6895	AT	54.68	54.72	Buy		61,973,895	6289	LSE
23:09:07	54.72	4768	AT	54.68	54.72	Buy		61,967,000	6288	LSE
23:09:07	54.72	4519	AT	54.68	54.72	Buy		61,962,232	6287	LSE
23:09:07	54.7	4601	AT	54.68	54.7	Buy		61,957,713	6286	LSE
23:09:07	54.7	4797	AT	54.68	54.7	Buy		61,953,112	6285	LSE
23:09:07	54.7	2758	AT	54.68	54.7	Buy		61,948,315	6284	LSE
23:09:07	54.7	4895	AT	54.66	54.7	Buy		61,945,557	6283	LSE
23:09:07	54.7	4579	AT	54.66	54.7	Buy		61,940,662	6282	LSE
23:09:07	54.68	4524	AT	54.66	54.68	Buy		61,936,083	6281	LSE
23:09:07	54.68	9345	AT	54.68	54.7	Sell		61,931,559	6280	LSE
23:09:07	54.68	4524	AT	54.66	54.68	Buy		61,922,214	6279	LSE
23:09:07	54.68	9345	AT	54.66	54.68	Buy		61,917,690	6278	LSE
23:09:07	54.68	6454	AT	54.66	54.68	Buy		61,908,345	6277	LSE
23:09:07	54.68	4785	AT	54.66	54.68	Buy		61,901,891	6276	LSE
23:09:07	54.68	4754	AT	54.66	54.68	Buy		61,897,106	6275	LSE
23:09:07	54.68	6947	AT	54.66	54.68	Buy		61,892,352	6274	LSE
23:09:07	54.66	2761	AT	54.62	54.66	Buy		61,885,405	6273	LSE
23:09:07	54.66	8770	AT	54.62	54.66	Buy		61,882,644	6272	LSE
23:09:07	54.66	6600	AT	54.62	54.66	Buy		61,873,874	6271	LSE
23:09:07	54.66	4920	AT	54.62	54.66	Buy		61,867,274	6270	LSE
23:09:07	54.66	4804	AT	54.62	54.66	Buy		61,862,354	6269	LSE
23:09:06	54.563	200000	O	54.62	54.66	Sell		61,857,550	6268	LSE
23:09:05	54.64	5982	AT	54.64	54.66	Sell		61,657,550	6267	LSE
23:09:05	54.64	9345	AT	54.64	54.66	Sell		61,651,568	6266	LSE
23:09:05	54.64	4421	AT	54.62	54.64	Buy		61,642,223	6265	LSE
23:09:05	54.64	4626	AT	54.62	54.64	Buy		61,637,802	6264	LSE
23:09:05	54.64	5056	AT	54.62	54.64	Buy		61,633,176	6263	LSE
23:09:05	54.62	10000	AT	54.58	54.62	Buy		61,628,120	6262	LSE
23:09:05	54.62	4582	AT	54.58	54.62	Buy		61,618,120	6261	LSE
23:09:05	54.62	4441	AT	54.58	54.62	Buy		61,613,538	6260	LSE
23:09:05	54.6	5044	AT	54.56	54.6	Buy		61,609,097	6259	LSE
23:09:05	54.6	4688	AT	54.56	54.6	Buy		61,604,053	6258	LSE
23:09:05	54.58	4897	AT	54.58	54.6	Sell		61,599,365	6257	LSE
23:09:05	54.58	4448	AT	54.58	54.6	Sell		61,594,468	6256	LSE
23:09:05	54.56	3329	AT	54.56	54.6	Sell		61,590,020	6255	LSE
23:09:05	54.56	984	AT	54.56	54.6	Sell		61,586,691	6254	LSE
23:09:05	54.6	4607	AT	54.56	54.6	Buy		61,585,707	6253	LSE
23:09:05	54.56	8361	AT	54.56	54.6	Sell		61,581,100	6252	LSE
23:09:05	54.58	2763	AT	54.58	54.6	Sell		61,572,739	6251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions