Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (22:14-22:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:14:10	52.71	1214	O	52.7	52.72			14,732,127	2401	LSE
22:13:29	52.72	4312	O	52.7	52.72	Buy		14,730,913	2400	LSE
22:13:28	52.72	50	O	52.7	52.72	Buy		14,726,601	2399	LSE
22:13:22	52.714	101205	O	52.7	52.72	Buy		14,726,551	2398	LSE
22:12:58	52.7	40	AT	52.7	52.74	Sell		14,625,346	2397	LSE
22:12:58	52.7	7073	AT	52.7	52.74	Sell		14,625,306	2396	LSE
22:12:58	52.7	12462	AT	52.7	52.74	Sell		14,618,233	2395	LSE
22:12:58	52.7	22240	AT	52.7	52.74	Sell		14,605,771	2394	LSE
22:12:52	52.729	75461	O	52.7	52.74	Buy		14,583,531	2393	LSE
22:12:27	52.72	4369	O	52.7	52.74			14,508,070	2392	LSE
22:12:21	52.74	2	O	52.7	52.74	Buy		14,503,701	2391	LSE
22:12:19	52.71	2076	O	52.7	52.74	Sell		14,503,699	2390	LSE
22:12:10	52.72	3	O	52.7	52.72	Buy		14,501,623	2389	LSE
22:12:03	52.706	40245	O	52.7	52.72	Sell		14,501,620	2388	LSE
22:11:43	52.72	18	O	52.7	52.72	Buy		14,461,375	2387	LSE
22:11:41	52.72	4257	AT	52.7	52.72	Buy		14,461,357	2386	LSE
22:11:41	52.72	6689	AT	52.7	52.72	Buy		14,457,100	2385	LSE
22:11:41	52.72	4764	AT	52.7	52.72	Buy		14,450,411	2384	LSE
22:11:41	52.72	10	O	52.7	52.72	Buy		14,445,647	2383	LSE
22:11:40	52.706	457	O	52.7	52.72	Sell		14,445,637	2382	LSE
22:11:34	52.71	3700	O	52.7	52.72			14,445,180	2381	LSE
22:11:28	52.72	16000	AT	52.7	52.72	Buy		14,441,480	2380	LSE
22:11:28	52.72	6832	AT	52.7	52.72	Buy		14,425,480	2379	LSE
22:11:28	52.72	12462	AT	52.7	52.72	Buy		14,418,648	2378	LSE
22:11:28	52.72	3413	AT	52.7	52.72	Buy		14,406,186	2377	LSE
22:11:22	52.7	14295	AT	52.7	52.72	Sell		14,402,773	2376	LSE
22:11:22	52.7	3313	AT	52.7	52.72	Sell		14,388,478	2375	LSE
22:11:12	52.72	9	O	52.7	52.72	Buy		14,385,165	2374	LSE
22:11:07	52.71	2000	O	52.7	52.72	Buy		14,385,156	2373	LSE
22:11:01	52.72	3413	O	52.7	52.72	Buy		14,383,156	2372	LSE
22:10:57	52.719	47	O	52.7	52.72	Buy		14,379,743	2371	LSE
22:10:44	52.7	8290	O	52.68	52.72	Buy		14,379,696	2370	LSE
22:10:41	52.716	60	O	52.68	52.72	Buy		14,371,406	2369	LSE
22:10:22	52.72	5	O	52.68	52.72	Buy		14,371,346	2368	LSE
22:10:22	52.7	9505	O	52.68	52.72			14,371,341	2367	LSE
22:09:59	52.7	5000	O	52.68	52.72			14,361,836	2366	LSE
22:09:24	52.7	7053	AT	52.68	52.7	Buy		14,356,836	2365	LSE
22:09:19	52.69	18884	O	52.68	52.7			14,349,783	2364	LSE
22:09:14	52.68	78	O	52.68	52.7	Sell		14,330,899	2363	LSE
22:08:06	52.7	1	O	52.68	52.7	Buy		14,330,821	2362	LSE
22:08:02	52.7	115	O	52.68	52.7	Buy		14,330,820	2361	LSE
22:07:30	52.68	12674	O	52.68	52.72	Sell		14,330,705	2360	LSE
22:07:29	52.68	12674	O	52.68	52.72	Sell		14,318,031	2359	LSE
22:07:22	52.68	3086	O	52.68	52.72	Sell		14,305,357	2358	LSE
22:07:22	52.72	41	O	52.68	52.72	Buy		14,302,271	2357	LSE
22:07:22	52.72	18	O	52.68	52.72	Buy		14,302,230	2356	LSE
22:07:22	52.7	377	AT	52.68	52.7	Buy		14,302,212	2355	LSE
22:07:22	52.7	6931	AT	52.68	52.7	Buy		14,301,835	2354	LSE
22:07:22	52.68	7839	AT	52.68	52.72	Sell		14,294,904	2353	LSE
22:07:22	52.68	9157	AT	52.68	52.72	Sell		14,287,065	2352	LSE
22:07:22	52.68	2174	AT	52.68	52.72	Sell		14,277,908	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions