Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 14101 - 14051 (02:43-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:54	54.56	1869	O	54.54	54.58			268,268,966	14101	LSE
02:43:47	54.54	28	O	54.54	54.58	Sell		268,267,097	14100	LSE
02:43:27	54.52	1945	O	54.52	54.56	Sell		268,267,069	14099	LSE
02:43:26	54.52	1031	O	54.52	54.56	Sell		268,265,124	14098	LSE
02:43:17	54.52	3715	O	54.52	54.56	Sell		268,264,093	14097	LSE
02:43:13	54.54	2423	AT	54.54	54.56	Sell		268,260,378	14096	LSE
02:43:13	54.54	2771	AT	54.54	54.56	Sell		268,257,955	14095	LSE
02:43:13	54.54	148	AT	54.54	54.56	Sell		268,255,184	14094	LSE
02:43:04	54.54	6047	AT	54.54	54.56	Sell		268,255,036	14093	LSE
02:42:56	54.56	22	O	54.54	54.56	Buy		268,248,989	14092	LSE
02:42:51	54.54	2	O	54.54	54.58	Sell		268,248,967	14091	LSE
02:42:51	54.54	32	O	54.54	54.58	Sell		268,248,965	14090	LSE
02:42:43	54.58	4797	AT	54.54	54.58	Buy		268,248,933	14089	LSE
02:42:43	54.58	16100	AT	54.54	54.58	Buy		268,244,136	14088	LSE
02:42:30	54.56	2198	AT	54.54	54.56	Buy		268,228,036	14087	LSE
02:42:30	54.56	20000	AT	54.54	54.56	Buy		268,225,838	14086	LSE
02:42:12	54.52	5415	AT	54.52	54.56	Sell		268,205,838	14085	LSE
02:42:12	54.54	1999	AT	54.52	54.54	Buy		268,200,423	14084	LSE
02:42:12	54.54	20000	AT	54.52	54.54	Buy		268,198,424	14083	LSE
02:42:03	54.54	14041	O	54.54	54.56	Sell		268,178,424	14082	LSE
02:42:03	54.54	3900	AT	54.54	54.58	Sell		268,164,383	14081	LSE
02:42:03	54.54	16100	AT	54.54	54.58	Sell		268,160,483	14080	LSE
02:42:03	54.54	1753	AT	54.52	54.54	Buy		268,144,383	14079	LSE
02:42:03	54.54	11096	AT	54.52	54.54	Buy		268,142,630	14078	LSE
02:42:03	54.54	8904	AT	54.52	54.54	Buy		268,131,534	14077	LSE
02:42:01	54.56	1202	O	54.52	54.56	Buy		268,122,630	14076	LSE
02:42:00	54.54	14359	AT	54.52	54.54	Buy		268,121,428	14075	LSE
02:42:00	54.54	5641	AT	54.52	54.54	Buy		268,107,069	14074	LSE
02:42:00	54.54	1753	AT	54.52	54.54	Buy		268,101,428	14073	LSE
02:41:53	54.52	3657	AT	54.5	54.52	Buy		268,099,675	14072	LSE
02:41:53	54.52	8158	AT	54.5	54.52	Buy		268,096,018	14071	LSE
02:41:45	54.48	3	O	54.48	54.52	Sell		268,087,860	14070	LSE
02:41:45	54.48	10350	AT	54.46	54.48	Buy		268,087,857	14069	LSE
02:41:45	54.48	17950	AT	54.46	54.48	Buy		268,077,507	14068	LSE
02:41:45	54.48	22000	AT	54.46	54.48	Buy		268,059,557	14067	LSE
02:41:45	54.48	9570	AT	54.46	54.48	Buy		268,037,557	14066	LSE
02:41:42	54.48	2716	O	54.44	54.48	Buy		268,027,987	14065	LSE
02:41:37	54.462	1096	O	54.44	54.48	Buy		268,025,271	14064	LSE
02:41:27	54.48	1	O	54.44	54.48	Buy		268,024,175	14063	LSE
02:41:21	54.44	1	O	54.44	54.48	Sell		268,024,174	14062	LSE
02:41:21	54.46	422	AT	54.46	54.48	Sell		268,024,173	14061	LSE
02:41:20	54.48	32733	O	54.46	54.48	Buy		268,023,751	14060	LSE
02:41:20	54.46	5438	AT	54.46	54.5	Sell		267,991,018	14059	LSE
02:41:20	54.46	10037	AT	54.46	54.5	Sell		267,985,580	14058	LSE
02:41:20	54.46	4831	AT	54.46	54.5	Sell		267,975,543	14057	LSE
02:41:20	54.46	4183	AT	54.46	54.5	Sell		267,970,712	14056	LSE
02:41:09	54.472	234	O	54.46	54.5	Sell		267,966,529	14055	LSE
02:41:06	54.473	19371	O	54.46	54.5	Sell		267,966,295	14054	LSE
02:40:59	54.48	16100	AT	54.46	54.48	Buy		267,946,924	14053	LSE
02:40:58	54.48	4514	AT	54.48	54.5	Sell		267,930,824	14052	LSE
02:40:58	54.48	4630	AT	54.48	54.5	Sell		267,926,310	14051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions