Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 10751 - 10701 (00:55-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:41	55.32	1635	AT	55.3	55.32	Buy		225,096,176	10751	LSE
00:55:35	55.31	27841	O	55.3	55.32			225,094,541	10750	LSE
00:55:29	55.302	15	O	55.3	55.32	Sell		225,066,700	10749	LSE
00:55:29	55.31	2590	O	55.3	55.32			225,066,685	10748	LSE
00:55:27	55.3	100	O	55.3	55.32	Sell		225,064,095	10747	LSE
00:55:15	55.31	31471	O	55.3	55.32	Sell		225,063,995	10746	LSE
00:55:15	55.32	3	O	55.3	55.32	Buy		225,032,524	10745	LSE
00:55:14	55.32	1	O	55.3	55.32	Buy		225,032,521	10744	LSE
00:55:13	55.3	33	O	55.3	55.32	Sell		225,032,520	10743	LSE
00:55:10	55.3	2000	O	55.3	55.32	Sell		225,032,487	10742	LSE
00:55:04	55.3	387	O	55.3	55.32	Sell		225,030,487	10741	LSE
00:55:02	55.28	18	O	55.3	55.32	Sell		225,030,100	10740	LSE
00:55:02	55.3	1124	AT	55.28	55.3	Buy		225,030,082	10739	LSE
00:55:02	55.3	1851	AT	55.28	55.3	Buy		225,028,958	10738	LSE
00:55:02	55.3	8108	AT	55.28	55.3	Buy		225,027,107	10737	LSE
00:55:02	55.3	6220	AT	55.28	55.3	Buy		225,018,999	10736	LSE
00:55:02	55.291	89958	O	55.28	55.3	Buy		225,012,779	10735	LSE
00:54:56	55.282	30	O	55.28	55.3	Sell		224,922,821	10734	LSE
00:54:48	55.28	38741	O	55.28	55.3	Sell		224,922,791	10733	LSE
00:54:48	55.28	16900	O	55.28	55.3	Sell		224,884,050	10732	LSE
00:54:47	52.66	25000000	O	55.28	55.3	Sell		224,867,150	10731	LSE
00:54:46	55.28	8134	AT	55.26	55.28	Buy		199,867,150	10730	LSE
00:54:46	55.26	7484	AT	55.26	55.3	Sell		199,859,016	10729	LSE
00:54:46	55.26	7516	AT	55.26	55.3	Sell		199,851,532	10728	LSE
00:54:46	52.66	25000000	O	55.26	55.3	Sell		199,844,016	10727	LSE
00:54:43	55.28	18538	O	55.26	55.3			174,844,016	10726	LSE
00:54:34	55.28	130000	O	55.26	55.3			174,825,478	10725	LSE
00:54:22	55.274	153	O	55.26	55.3	Sell		174,695,478	10724	LSE
00:54:16	55.282	181	O	55.26	55.3	Buy		174,695,325	10723	LSE
00:54:09	55.27	8835	O	55.26	55.3	Sell		174,695,144	10722	LSE
00:53:56	55.28	7000	AT	55.24	55.28	Buy		174,686,309	10721	LSE
00:53:56	55.28	8229	AT	55.24	55.28	Buy		174,679,309	10720	LSE
00:53:56	55.28	7000	AT	55.24	55.28	Buy		174,671,080	10719	LSE
00:53:56	55.28	7858	AT	55.24	55.28	Buy		174,664,080	10718	LSE
00:53:56	55.28	2442	AT	55.24	55.28	Buy		174,656,222	10717	LSE
00:53:56	55.28	8235	AT	55.24	55.28	Buy		174,653,780	10716	LSE
00:53:56	55.28	9308	AT	55.24	55.28	Buy		174,645,545	10715	LSE
00:53:56	55.26	8229	AT	55.26	55.28	Sell		174,636,237	10714	LSE
00:53:56	55.26	17388	AT	55.26	55.28	Sell		174,628,008	10713	LSE
00:53:56	55.26	5726	AT	55.26	55.28	Sell		174,610,620	10712	LSE
00:53:51	55.27	17993	O	55.26	55.28			174,604,894	10711	LSE
00:53:50	55.26	900	O	55.26	55.28	Sell		174,586,901	10710	LSE
00:53:45	55.28	1	O	55.26	55.28	Buy		174,586,001	10709	LSE
00:53:37	55.26	120	O	55.26	55.28	Sell		174,586,000	10708	LSE
00:53:37	55.28	43	O	55.26	55.28	Buy		174,585,880	10707	LSE
00:53:21	55.27	9440	O	55.26	55.28			174,585,837	10706	LSE
00:53:03	55.272	28793	O	55.26	55.28	Buy		174,576,397	10705	LSE
00:52:13	55.277	1000	O	55.28	55.3	Sell		174,547,604	10704	LSE
00:52:10	55.28	556	O	55.28	55.3	Sell		174,546,604	10703	LSE
00:52:08	55.27	93339	O	55.28	55.3	Sell		174,546,048	10702	LSE
00:52:05	55.288	1452	O	55.26	55.3	Buy		174,452,709	10701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions