Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (23:41-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:43	55.4	13205	AT	55.38	55.4	Buy		118,941,924	8601	LSE
23:41:36	55.32	1	O	55.38	55.4	Sell		118,928,719	8600	LSE
23:41:36	55.38	148	AT	55.38	55.4	Sell		118,928,718	8599	LSE
23:41:36	55.38	75605	AT	55.38	55.4	Sell		118,928,570	8598	LSE
23:41:36	55.38	395	AT	55.38	55.4	Sell		118,852,965	8597	LSE
23:41:36	55.38	7109	AT	55.32	55.38	Buy		118,852,570	8596	LSE
23:41:36	55.38	4622	AT	55.32	55.38	Buy		118,845,461	8595	LSE
23:41:36	55.38	4221	AT	55.32	55.38	Buy		118,840,839	8594	LSE
23:41:36	55.38	14642	AT	55.32	55.38	Buy		118,836,618	8593	LSE
23:41:36	55.36	6720	AT	55.32	55.36	Buy		118,821,976	8592	LSE
23:41:36	55.36	8542	AT	55.32	55.36	Buy		118,815,256	8591	LSE
23:41:36	55.36	14642	AT	55.32	55.36	Buy		118,806,714	8590	LSE
23:41:34	55.36	70	O	55.32	55.36	Buy		118,792,072	8589	LSE
23:41:22	55.32	2981	O	55.32	55.36	Sell		118,792,002	8588	LSE
23:41:20	55.34	878	AT	55.34	55.36	Sell		118,789,021	8587	LSE
23:41:20	55.34	7524	AT	55.34	55.36	Sell		118,788,143	8586	LSE
23:41:20	55.34	14642	AT	55.32	55.34	Buy		118,780,619	8585	LSE
23:41:20	55.34	6834	AT	55.32	55.34	Buy		118,765,977	8584	LSE
23:41:20	55.32	14642	AT	55.32	55.34	Sell		118,759,143	8583	LSE
23:41:20	55.32	8483	AT	55.32	55.34	Sell		118,744,501	8582	LSE
23:41:20	55.32	8483	AT	55.3	55.32	Buy		118,736,018	8581	LSE
23:41:20	55.32	6322	AT	55.32	55.36	Sell		118,727,535	8580	LSE
23:41:20	55.32	3912	AT	55.32	55.36	Sell		118,721,213	8579	LSE
23:41:20	55.32	6555	AT	55.32	55.36	Sell		118,717,301	8578	LSE
23:41:20	55.32	4270	AT	55.32	55.36	Sell		118,710,746	8577	LSE
23:41:20	55.32	4521	AT	55.32	55.36	Sell		118,706,476	8576	LSE
23:41:20	55.32	1295	AT	55.32	55.36	Sell		118,701,955	8575	LSE
23:41:20	55.32	14642	AT	55.32	55.36	Sell		118,700,660	8574	LSE
23:41:18	55.3	13232	AT	55.3	55.36	Sell		118,686,018	8573	LSE
23:41:18	55.32	6870	AT	55.32	55.36	Sell		118,672,786	8572	LSE
23:41:18	55.32	5602	AT	55.32	55.36	Sell		118,665,916	8571	LSE
23:41:18	55.32	4845	AT	55.32	55.36	Sell		118,660,314	8570	LSE
23:41:18	55.32	4809	AT	55.32	55.36	Sell		118,655,469	8569	LSE
23:41:18	55.32	14642	AT	55.32	55.36	Sell		118,650,660	8568	LSE
23:41:17	55.34	4521	AT	55.34	55.36	Sell		118,636,018	8567	LSE
23:41:17	55.34	4521	AT	55.34	55.36	Sell		118,631,497	8566	LSE
23:41:17	55.34	4521	AT	55.34	55.36	Sell		118,626,976	8565	LSE
23:41:17	55.34	9155	AT	55.32	55.34	Buy		118,622,455	8564	LSE
23:41:17	55.34	6308	AT	55.32	55.34	Buy		118,613,300	8563	LSE
23:41:17	55.34	9074	AT	55.3	55.34	Buy		118,606,992	8562	LSE
23:41:10	55.34	37	O	55.3	55.34	Buy		118,597,918	8561	LSE
23:41:03	55.32	1355	AT	55.3	55.32	Buy		118,597,881	8560	LSE
23:41:02	55.294	14094	O	55.28	55.32	Sell		118,596,526	8559	LSE
23:41:00	55.306	35979	O	55.28	55.32	Buy		118,582,432	8558	LSE
23:40:59	55.28	1	O	55.28	55.32	Sell		118,546,453	8557	LSE
23:40:59	55.28	19	O	55.28	55.32	Sell		118,546,452	8556	LSE
23:40:57	55.387	7126	O	55.28	55.32	Buy		118,546,433	8555	LSE
23:40:53	55.3	14642	AT	55.3	55.32	Sell		118,539,307	8554	LSE
23:40:53	55.3	6565	AT	55.3	55.32	Sell		118,524,665	8553	LSE
23:40:53	55.3	6833	AT	55.3	55.34	Sell		118,518,100	8552	LSE
23:40:53	55.3	3611	AT	55.3	55.34	Sell		118,511,267	8551	LSE

Diamante Fundo Investime...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions