Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 9751 - 9701 (00:09-00:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:09:38	55.02	5923	AT	55.0	55.02	Buy		133,911,537	9751	LSE
00:09:32	55.02	5310	AT	55.0	55.02	Buy		133,905,614	9750	LSE
00:09:32	55.02	6743	AT	55.0	55.02	Buy		133,900,304	9749	LSE
00:09:32	55.02	7418	AT	55.0	55.02	Buy		133,893,561	9748	LSE
00:09:32	55.02	5702	AT	55.0	55.02	Buy		133,886,143	9747	LSE
00:09:31	54.98	1215	AT	54.98	55.02	Sell		133,880,441	9746	LSE
00:09:31	55.0	8202	AT	54.98	55.0	Buy		133,879,226	9745	LSE
00:09:31	55.0	7775	AT	54.98	55.0	Buy		133,871,024	9744	LSE
00:09:31	54.98	10974	AT	54.96	54.98	Buy		133,863,249	9743	LSE
00:09:31	54.98	31847	AT	54.98	55.0	Sell		133,852,275	9742	LSE
00:09:31	54.98	170	AT	54.98	55.0	Sell		133,820,428	9741	LSE
00:09:31	55.0	2905	AT	55.0	55.02	Sell		133,820,258	9740	LSE
00:09:24	55.0	1021	O	55.0	55.02	Sell		133,817,353	9739	LSE
00:09:22	55.012	117	O	55.0	55.02	Buy		133,816,332	9738	LSE
00:09:22	55.0	73	O	55.0	55.02	Sell		133,816,215	9737	LSE
00:09:17	55.028	81359	O	55.0	55.04	Buy		133,816,142	9736	LSE
00:08:45	55.02	272	O	55.02	55.04	Sell		133,734,783	9735	LSE
00:08:44	55.02	10974	AT	55.02	55.06	Sell		133,734,511	9734	LSE
00:08:44	55.02	2860	AT	55.02	55.06	Sell		133,723,537	9733	LSE
00:08:44	55.02	11410	AT	55.02	55.06	Sell		133,720,677	9732	LSE
00:08:44	55.02	7549	AT	55.02	55.06	Sell		133,709,267	9731	LSE
00:08:44	55.02	5829	AT	55.02	55.06	Sell		133,701,718	9730	LSE
00:08:44	55.04	2862	AT	55.04	55.06	Sell		133,695,889	9729	LSE
00:08:44	55.04	7857	AT	55.04	55.06	Sell		133,693,027	9728	LSE
00:08:27	55.04	8	O	55.04	55.08	Sell		133,685,170	9727	LSE
00:08:26	55.08	2	O	55.04	55.08	Buy		133,685,162	9726	LSE
00:08:04	55.08	2450	AT	55.04	55.08	Buy		133,685,160	9725	LSE
00:08:04	55.08	2041	AT	55.04	55.08	Buy		133,682,710	9724	LSE
00:08:04	55.08	10600	AT	55.04	55.08	Buy		133,680,669	9723	LSE
00:08:03	55.06	5000	O	55.04	55.08			133,670,069	9722	LSE
00:07:49	55.069	8294	O	55.06	55.08	Sell		133,665,069	9721	LSE
00:07:48	55.08	867	O	55.06	55.08	Buy		133,656,775	9720	LSE
00:07:42	55.067	4000	O	55.06	55.08	Sell		133,655,908	9719	LSE
00:07:41	55.06	187	O	55.06	55.08	Sell		133,651,908	9718	LSE
00:07:36	55.06	500	O	55.06	55.08	Sell		133,651,721	9717	LSE
00:07:29	55.08	1518	AT	55.06	55.08	Buy		133,651,221	9716	LSE
00:07:29	55.08	5077	AT	55.06	55.08	Buy		133,649,703	9715	LSE
00:07:20	55.1	184	O	55.06	55.1	Buy		133,644,626	9714	LSE
00:07:16	55.06	847	AT	55.06	55.1	Sell		133,644,442	9713	LSE
00:07:12	55.093	142	O	55.06	55.1	Buy		133,643,595	9712	LSE
00:07:10	55.08	2950	AT	55.06	55.08	Buy		133,643,453	9711	LSE
00:07:10	55.08	12527	AT	55.06	55.08	Buy		133,640,503	9710	LSE
00:07:01	55.04	15	O	55.04	55.08	Sell		133,627,976	9709	LSE
00:07:00	55.06	4123	AT	55.02	55.06	Buy		133,627,961	9708	LSE
00:07:00	55.06	10015	AT	55.02	55.06	Buy		133,623,838	9707	LSE
00:06:51	55.02	235	O	55.02	55.06	Sell		133,613,823	9706	LSE
00:06:48	55.041	820	O	55.02	55.06	Buy		133,613,588	9705	LSE
00:06:43	55.04	13355	AT	55.04	55.06	Sell		133,612,768	9704	LSE
00:06:43	55.04	19889	AT	55.04	55.06	Sell		133,599,413	9703	LSE
00:06:43	55.047	10000	O	55.04	55.06	Sell		133,579,524	9702	LSE
00:06:38	55.08	7712	AT	55.08	55.1	Sell		133,569,524	9701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions