Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (22:19-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:15	53.66	4911	AT	53.52	53.66	Buy		22,858,708	2901	LSE
22:19:15	53.64	5086	AT	53.52	53.64	Buy		22,853,797	2900	LSE
22:19:15	53.64	11600	AT	53.52	53.64	Buy		22,848,711	2899	LSE
22:19:15	53.64	4392	AT	53.52	53.64	Buy		22,837,111	2898	LSE
22:19:15	53.56	3635	AT	53.52	53.56	Buy		22,832,719	2897	LSE
22:19:15	53.56	20457	AT	53.52	53.56	Buy		22,829,084	2896	LSE
22:19:15	53.56	20457	AT	53.54	53.56	Buy		22,808,627	2895	LSE
22:19:15	53.56	6706	AT	53.56	53.72	Sell		22,788,170	2894	LSE
22:19:15	53.56	6349	AT	53.56	53.72	Sell		22,781,464	2893	LSE
22:19:15	53.58	6836	AT	53.58	53.72	Sell		22,775,115	2892	LSE
22:19:15	53.58	5838	AT	53.58	53.72	Sell		22,768,279	2891	LSE
22:19:15	53.58	8900	AT	53.58	53.72	Sell		22,762,441	2890	LSE
22:19:15	53.6	6915	AT	53.6	53.72	Sell		22,753,541	2889	LSE
22:19:15	53.6	6004	AT	53.6	53.72	Sell		22,746,626	2888	LSE
22:19:15	53.62	6065	AT	53.62	53.74	Sell		22,740,622	2887	LSE
22:19:15	53.62	6931	AT	53.62	53.74	Sell		22,734,557	2886	LSE
22:19:15	53.62	8700	AT	53.62	53.74	Sell		22,727,626	2885	LSE
22:19:15	53.64	6967	AT	53.64	53.74	Sell		22,718,926	2884	LSE
22:19:15	53.66	6368	AT	53.66	53.84	Sell		22,711,959	2883	LSE
22:19:15	53.68	6020	AT	53.68	53.84	Sell		22,705,591	2882	LSE
22:19:15	53.7	5707	AT	53.7	53.84	Sell		22,699,571	2881	LSE
22:19:15	53.7	9327	AT	53.7	53.84	Sell		22,693,864	2880	LSE
22:19:15	53.7	10200	AT	53.7	53.84	Sell		22,684,537	2879	LSE
22:19:15	53.7	536	AT	53.7	53.84	Sell		22,674,337	2878	LSE
22:19:15	53.72	11600	AT	53.72	53.84	Sell		22,673,801	2877	LSE
22:19:15	53.72	6030	AT	53.72	53.84	Sell		22,662,201	2876	LSE
22:19:15	53.86	481	AT	53.72	53.86	Buy		22,656,171	2875	LSE
22:19:15	53.84	5839	AT	53.72	53.84	Buy		22,655,690	2874	LSE
22:19:15	53.74	5899	AT	53.74	53.84	Sell		22,649,851	2873	LSE
22:19:15	53.76	6529	AT	53.76	53.84	Sell		22,643,952	2872	LSE
22:19:15	53.78	21874	AT	53.78	53.84	Sell		22,637,423	2871	LSE
22:19:15	53.78	5810	AT	53.78	53.84	Sell		22,615,549	2870	LSE
22:19:15	53.8	9500	AT	53.8	53.84	Sell		22,609,739	2869	LSE
22:19:15	53.8	6108	AT	53.8	53.84	Sell		22,600,239	2868	LSE
22:19:15	53.82	6533	AT	53.82	53.86	Sell		22,594,131	2867	LSE
22:19:15	53.82	10000	AT	53.82	53.86	Sell		22,587,598	2866	LSE
22:19:15	53.84	9600	AT	53.84	53.94	Sell		22,577,598	2865	LSE
22:19:15	53.84	4407	AT	53.84	53.94	Sell		22,567,998	2864	LSE
22:19:15	53.84	5841	AT	53.84	53.94	Sell		22,563,591	2863	LSE
22:19:15	53.86	5767	AT	53.86	53.94	Sell		22,557,750	2862	LSE
22:19:15	53.86	8800	AT	53.86	53.94	Sell		22,551,983	2861	LSE
22:19:15	53.88	6398	AT	53.88	53.96	Sell		22,543,183	2860	LSE
22:19:15	53.88	5849	AT	53.88	53.96	Sell		22,536,785	2859	LSE
22:19:15	53.88	445	O	53.88	54.0	Sell		22,530,936	2858	LSE
22:19:15	53.84	275	O	53.88	54.0	Sell		22,530,491	2857	LSE
22:19:15	53.84	60	O	53.88	54.0	Sell		22,530,216	2856	LSE
22:19:15	53.84	20	O	53.88	53.98	Sell		22,530,156	2855	LSE
22:19:15	53.9	36493	AT	53.84	53.9	Buy		22,530,136	2854	LSE
22:19:15	53.9	3451	AT	53.84	53.9	Buy		22,493,643	2853	LSE
22:19:15	53.9	3309	AT	53.84	53.9	Buy		22,490,192	2852	LSE
22:19:15	53.88	254	AT	53.82	53.88	Buy		22,486,883	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions