Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 10701 - 10651 (00:52-00:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:05	55.288	1452	O	55.26	55.3	Buy		174,452,709	10701	LSE
00:52:03	55.269	100	O	55.26	55.3	Sell		174,451,257	10700	LSE
00:51:59	55.28	2824	AT	55.26	55.28	Buy		174,451,157	10699	LSE
00:51:59	55.28	2556	AT	55.26	55.28	Buy		174,448,333	10698	LSE
00:51:59	55.28	3066	AT	55.26	55.28	Buy		174,445,777	10697	LSE
00:51:56	55.26	39	O	55.26	55.28	Sell		174,442,711	10696	LSE
00:51:54	55.26	376	O	55.26	55.28	Sell		174,442,672	10695	LSE
00:51:51	55.26	18	O	55.26	55.28	Sell		174,442,296	10694	LSE
00:51:48	55.28	285	AT	55.26	55.28	Buy		174,442,278	10693	LSE
00:51:48	55.28	6649	AT	55.28	55.3	Sell		174,441,993	10692	LSE
00:51:44	55.28	1440	O	55.28	55.3	Sell		174,435,344	10691	LSE
00:51:44	55.3	100	O	55.28	55.3	Buy		174,433,904	10690	LSE
00:51:35	55.28	7925	AT	55.26	55.28	Buy		174,433,804	10689	LSE
00:51:35	55.28	2686	AT	55.26	55.28	Buy		174,425,879	10688	LSE
00:51:35	55.26	5981	AT	55.26	55.28	Sell		174,423,193	10687	LSE
00:51:35	55.26	6094	AT	55.26	55.28	Sell		174,417,212	10686	LSE
00:51:22	55.28	93187	O	55.26	55.3	Sell		174,411,118	10685	LSE
00:51:08	55.26	2	O	55.26	55.3	Sell		174,317,931	10684	LSE
00:51:07	55.28	200000	O	55.26	55.3			174,317,929	10683	LSE
00:51:04	55.26	3694	O	55.28	55.3	Sell		174,117,929	10682	LSE
00:50:44	55.26	43	O	55.26	55.3	Sell		174,114,235	10681	LSE
00:50:43	55.28	16000	O	55.26	55.3	Sell		174,114,192	10680	LSE
00:50:30	55.3	37693	O	55.26	55.3	Buy		174,098,192	10679	LSE
00:50:29	55.32	121	O	55.28	55.32	Buy		174,060,499	10678	LSE
00:50:28	55.26	18689	O	55.28	55.32	Sell		174,060,378	10677	LSE
00:50:28	55.28	3364	AT	55.28	55.32	Sell		174,041,689	10676	LSE
00:50:28	55.28	4399	AT	55.28	55.32	Sell		174,038,325	10675	LSE
00:50:28	55.28	5542	AT	55.26	55.28	Buy		174,033,926	10674	LSE
00:50:28	55.28	18688	AT	55.26	55.28	Buy		174,028,384	10673	LSE
00:50:28	55.28	7612	AT	55.26	55.28	Buy		174,009,696	10672	LSE
00:50:28	55.28	3681	AT	55.26	55.28	Buy		174,002,084	10671	LSE
00:50:28	55.28	6603	AT	55.26	55.28	Buy		173,998,403	10670	LSE
00:50:19	55.28	24054	AT	55.28	55.3	Sell		173,991,800	10669	LSE
00:50:19	55.28	6186	AT	55.28	55.3	Sell		173,967,746	10668	LSE
00:50:16	55.32	8336	AT	55.32	55.34	Sell		173,961,560	10667	LSE
00:50:16	55.32	7590	AT	55.32	55.34	Sell		173,953,224	10666	LSE
00:50:16	55.32	7812	AT	55.32	55.34	Sell		173,945,634	10665	LSE
00:50:16	55.32	11177	AT	55.32	55.34	Sell		173,937,822	10664	LSE
00:50:02	55.34	36160	O	55.32	55.36			173,926,645	10663	LSE
00:49:49	55.34	991	O	55.32	55.36			173,890,485	10662	LSE
00:49:44	55.342	898	O	55.32	55.36	Buy		173,889,494	10661	LSE
00:49:35	55.34	40	O	55.32	55.34	Buy		173,888,596	10660	LSE
00:49:23	55.34	3622	O	55.32	55.34	Buy		173,888,556	10659	LSE
00:49:16	55.33	1832	O	55.32	55.36	Sell		173,884,934	10658	LSE
00:49:15	55.32	1956	AT	55.32	55.36	Sell		173,883,102	10657	LSE
00:49:15	55.34	3576	AT	55.32	55.34	Buy		173,881,146	10656	LSE
00:49:15	55.32	9	O	55.32	55.34	Sell		173,877,570	10655	LSE
00:49:06	55.34	77828	O	55.32	55.36			173,877,561	10654	LSE
00:49:03	55.36	1	O	55.32	55.36	Buy		173,799,733	10653	LSE
00:49:01	55.32	408	O	55.32	55.36	Sell		173,799,732	10652	LSE
00:49:00	55.32	931	O	55.32	55.36	Sell		173,799,324	10651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions