Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (22:56-22:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:56:25	54.4	14515	AT	54.36	54.4	Buy		57,722,905	5901	LSE
22:56:25	54.4	6931	AT	54.36	54.4	Buy		57,708,390	5900	LSE
22:56:25	54.4	2699	AT	54.36	54.4	Buy		57,701,459	5899	LSE
22:56:25	54.4	1776	O	54.36	54.4	Buy		57,698,760	5898	LSE
22:56:16	54.375	17462	O	54.36	54.4	Sell		57,696,984	5897	LSE
22:55:58	54.36	2692	AT	54.36	54.4	Sell		57,679,522	5896	LSE
22:55:58	54.36	11637	AT	54.36	54.4	Sell		57,676,830	5895	LSE
22:55:58	54.36	6833	AT	54.36	54.4	Sell		57,665,193	5894	LSE
22:55:58	54.36	9345	AT	54.36	54.4	Sell		57,658,360	5893	LSE
22:55:54	54.36	14493	O	54.36	54.4	Sell		57,649,015	5892	LSE
22:55:54	54.36	6625	O	54.36	54.4	Sell		57,634,522	5891	LSE
22:55:51	54.38	4799	AT	54.34	54.38	Buy		57,627,897	5890	LSE
22:55:51	54.38	6915	AT	54.34	54.38	Buy		57,623,098	5889	LSE
22:55:51	54.38	2693	AT	54.34	54.38	Buy		57,616,183	5888	LSE
22:55:51	54.38	435	AT	54.34	54.38	Buy		57,613,490	5887	LSE
22:55:50	54.36	6364	AT	54.36	54.38	Sell		57,613,055	5886	LSE
22:55:50	54.38	11750	AT	54.38	54.4	Sell		57,606,691	5885	LSE
22:55:50	54.38	37313	AT	54.38	54.4	Sell		57,594,941	5884	LSE
22:55:50	54.38	8255	AT	54.38	54.4	Sell		57,557,628	5883	LSE
22:55:50	54.4	5023	AT	54.38	54.4	Buy		57,549,373	5882	LSE
22:55:50	54.4	9263	AT	54.4	54.42	Sell		57,544,350	5881	LSE
22:55:50	54.4	6105	AT	54.4	54.42	Sell		57,535,087	5880	LSE
22:55:50	54.4	5895	AT	54.4	54.42	Sell		57,528,982	5879	LSE
22:55:50	54.42	36	O	54.4	54.42	Buy		57,523,087	5878	LSE
22:55:49	54.4	5851	O	54.4	54.42	Sell		57,523,051	5877	LSE
22:55:49	54.4	96	AT	54.38	54.42			57,517,200	5876	LSE
22:55:49	54.4	3236	AT	54.4	54.42	Sell		57,517,104	5875	LSE
22:55:49	54.4	8764	AT	54.4	54.42	Sell		57,513,868	5874	LSE
22:55:49	54.4	6587	AT	54.38	54.42			57,505,104	5873	LSE
22:55:49	54.4	2177	AT	54.4	54.42	Sell		57,498,517	5872	LSE
22:55:49	54.4	9823	AT	54.4	54.42	Sell		57,496,340	5871	LSE
22:55:45	54.44	14050	AT	54.42	54.44	Buy		57,486,517	5870	LSE
22:55:45	54.42	242	AT	54.4	54.42	Buy		57,472,467	5869	LSE
22:55:45	54.42	794	AT	54.4	54.42	Buy		57,472,225	5868	LSE
22:55:45	54.42	2500	AT	54.38	54.42	Buy		57,471,431	5867	LSE
22:55:45	54.42	15435	AT	54.38	54.42	Buy		57,468,931	5866	LSE
22:55:45	54.42	6508	AT	54.38	54.42	Buy		57,453,496	5865	LSE
22:55:38	54.393	5325	O	54.38	54.42	Sell		57,446,988	5864	LSE
22:55:37	54.395	10000	O	54.38	54.42	Sell		57,441,663	5863	LSE
22:55:25	54.37	200000	O	54.38	54.42	Sell		57,431,663	5862	LSE
22:55:21	54.395	2200	O	54.38	54.42	Sell		57,231,663	5861	LSE
22:55:12	54.393	17448	O	54.38	54.42	Sell		57,229,463	5860	LSE
22:55:07	54.393	4856	O	54.38	54.42	Sell		57,212,015	5859	LSE
22:54:57	54.42	10	O	54.38	54.42	Buy		57,207,159	5858	LSE
22:54:57	54.4	9345	AT	54.38	54.4	Buy		57,207,149	5857	LSE
22:54:56	54.38	15909	O	54.38	54.42	Sell		57,197,804	5856	LSE
22:54:55	54.383	31	O	54.36	54.4	Buy		57,181,895	5855	LSE
22:54:55	54.38	1455	AT	54.38	54.42	Sell		57,181,864	5854	LSE
22:54:55	54.38	11472	AT	54.38	54.42	Sell		57,180,409	5853	LSE
22:54:55	54.38	9520	AT	54.38	54.42	Sell		57,168,937	5852	LSE
22:54:53	54.4	9345	AT	54.38	54.4	Buy		57,159,417	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions