Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (22:34-22:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:34:05	54.5	2555	AT	54.5	54.52	Sell		49,380,036	5201	LSE
22:34:05	54.5	15455	AT	54.5	54.52	Sell		49,377,481	5200	LSE
22:34:02	54.5	2148	O	54.5	54.54	Sell		49,362,026	5199	LSE
22:34:01	54.56	7073	AT	54.5	54.56	Buy		49,359,878	5198	LSE
22:34:01	54.56	2057	AT	54.5	54.56	Buy		49,352,805	5197	LSE
22:34:01	54.56	5651	AT	54.5	54.56	Buy		49,350,748	5196	LSE
22:34:01	54.54	772	AT	54.5	54.54	Buy		49,345,097	5195	LSE
22:34:01	54.54	927	AT	54.5	54.54	Buy		49,344,325	5194	LSE
22:34:01	54.54	2163	AT	54.5	54.54	Buy		49,343,398	5193	LSE
22:34:01	54.54	2476	AT	54.5	54.54	Buy		49,341,235	5192	LSE
22:34:01	54.48	91800	O	54.5	54.54	Sell		49,338,759	5191	LSE
22:34:00	54.54	2081	AT	54.5	54.54	Buy		49,246,959	5190	LSE
22:33:54	54.54	22	O	54.48	54.54	Buy		49,244,878	5189	LSE
22:33:54	54.52	22618	AT	54.52	54.56	Sell		49,244,856	5188	LSE
22:33:54	54.52	17312	AT	54.52	54.56	Sell		49,222,238	5187	LSE
22:33:51	54.497	44658	O	54.52	54.56	Sell		49,204,926	5186	LSE
22:33:50	54.52	500	O	54.52	54.56	Sell		49,160,268	5185	LSE
22:33:50	54.48	1	O	54.48	54.54	Sell		49,159,768	5184	LSE
22:33:37	54.538	91221	O	54.48	54.56	Buy		49,159,767	5183	LSE
22:33:24	54.5	5465	O	54.5	54.56	Sell		49,068,546	5182	LSE
22:33:21	54.5	747	O	54.5	54.56	Sell		49,063,081	5181	LSE
22:33:21	54.5	250	O	54.5	54.56	Sell		49,062,334	5180	LSE
22:33:21	54.5	18863	AT	54.46	54.5	Buy		49,062,084	5179	LSE
22:33:19	54.46	26305	AT	54.4	54.46	Buy		49,043,221	5178	LSE
22:33:19	54.46	17844	AT	54.38	54.46	Buy		49,016,916	5177	LSE
22:33:19	54.46	4803	AT	54.38	54.46	Buy		48,999,072	5176	LSE
22:33:19	54.46	4843	AT	54.38	54.46	Buy		48,994,269	5175	LSE
22:33:19	54.46	5675	AT	54.38	54.46	Buy		48,989,426	5174	LSE
22:33:19	54.46	6835	AT	54.38	54.46	Buy		48,983,751	5173	LSE
22:33:19	54.44	4359	AT	54.38	54.44	Buy		48,976,916	5172	LSE
22:33:19	54.44	4402	AT	54.38	54.44	Buy		48,972,557	5171	LSE
22:33:19	54.44	5742	AT	54.38	54.44	Buy		48,968,155	5170	LSE
22:33:19	54.44	6795	AT	54.38	54.44	Buy		48,962,413	5169	LSE
22:33:19	54.44	2054	AT	54.38	54.44	Buy		48,955,618	5168	LSE
22:33:19	54.42	2011	AT	54.36	54.42	Buy		48,953,564	5167	LSE
22:33:19	54.42	4412	AT	54.36	54.42	Buy		48,951,553	5166	LSE
22:33:18	54.4	1000	O	54.36	54.42	Buy		48,947,141	5165	LSE
22:33:18	54.4	8301	AT	54.4	54.44	Sell		48,946,141	5164	LSE
22:33:18	54.42	9910	AT	54.42	54.46	Sell		48,937,840	5163	LSE
22:33:15	54.44	875	AT	54.44	54.48	Sell		48,927,930	5162	LSE
22:33:11	54.48	2088	AT	54.42	54.48	Buy		48,927,055	5161	LSE
22:33:07	54.5	67	O	54.42	54.48	Buy		48,924,967	5160	LSE
22:33:06	54.44	13	O	54.44	54.5	Sell		48,924,900	5159	LSE
22:33:06	54.474	906	O	54.44	54.52	Sell		48,924,887	5158	LSE
22:33:04	54.444	17546	O	54.44	54.5	Sell		48,923,981	5157	LSE
22:33:02	54.444	4048	O	54.44	54.5	Sell		48,906,435	5156	LSE
22:32:56	54.42	14	O	54.42	54.48	Sell		48,902,387	5155	LSE
22:32:52	54.44	7114	AT	54.38	54.44	Buy		48,902,373	5154	LSE
22:32:52	54.44	7099	AT	54.38	54.44	Buy		48,895,259	5153	LSE
22:32:52	54.42	2058	AT	54.38	54.42	Buy		48,888,160	5152	LSE
22:32:52	54.4	693	AT	54.36	54.4	Buy		48,886,102	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions