Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 10001 - 9951 (00:18-00:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:18:11	55.06	10169	AT	55.02	55.06	Buy		137,663,657	10001	LSE
00:18:11	55.06	2230	AT	55.02	55.06	Buy		137,653,488	10000	LSE
00:18:11	55.06	9232	AT	55.02	55.06	Buy		137,651,258	9999	LSE
00:18:11	55.06	8560	AT	55.02	55.06	Buy		137,642,026	9998	LSE
00:18:11	55.06	7535	AT	55.02	55.06	Buy		137,633,466	9997	LSE
00:18:11	55.06	10974	AT	55.02	55.06	Buy		137,625,931	9996	LSE
00:17:56	55.06	712	O	55.02	55.06	Buy		137,614,957	9995	LSE
00:17:55	55.038	2748	O	55.02	55.06	Sell		137,614,245	9994	LSE
00:17:55	55.038	15000	O	55.02	55.06	Sell		137,611,497	9993	LSE
00:17:45	55.04	1816	O	55.02	55.06			137,596,497	9992	LSE
00:17:43	55.02	2969	O	55.02	55.06	Sell		137,594,681	9991	LSE
00:17:39	55.02	371	O	55.02	55.06	Sell		137,591,712	9990	LSE
00:17:36	55.02	743	O	55.02	55.06	Sell		137,591,341	9989	LSE
00:17:34	55.02	371	O	55.02	55.06	Sell		137,590,598	9988	LSE
00:17:30	55.02	149	O	55.02	55.06	Sell		137,590,227	9987	LSE
00:17:24	55.02	4	O	55.02	55.06	Sell		137,590,078	9986	LSE
00:17:23	55.04	9159	AT	55.0	55.04	Buy		137,590,074	9985	LSE
00:17:23	55.04	7868	AT	55.0	55.04	Buy		137,580,915	9984	LSE
00:17:23	55.04	4966	AT	55.0	55.04	Buy		137,573,047	9983	LSE
00:17:23	55.04	5353	AT	55.0	55.04	Buy		137,568,081	9982	LSE
00:17:23	55.04	4567	AT	55.0	55.04	Buy		137,562,728	9981	LSE
00:17:23	55.04	10974	AT	55.0	55.04	Buy		137,558,161	9980	LSE
00:17:23	55.02	4110	AT	55.02	55.04	Sell		137,547,187	9979	LSE
00:17:20	55.02	10974	AT	55.0	55.02	Buy		137,543,077	9978	LSE
00:17:20	55.02	4931	AT	55.0	55.02	Buy		137,532,103	9977	LSE
00:17:20	55.02	6420	AT	55.0	55.02	Buy		137,527,172	9976	LSE
00:17:20	55.02	101	AT	55.0	55.04			137,520,752	9975	LSE
00:17:20	55.02	73	AT	55.0	55.04			137,520,651	9974	LSE
00:17:20	55.02	12765	AT	55.02	55.04	Sell		137,520,578	9973	LSE
00:17:20	55.02	2598	AT	55.02	55.04	Sell		137,507,813	9972	LSE
00:17:20	55.02	12939	AT	55.02	55.04	Sell		137,505,215	9971	LSE
00:17:20	55.02	12765	AT	55.02	55.04	Sell		137,492,276	9970	LSE
00:17:20	55.02	15537	AT	55.02	55.04	Sell		137,479,511	9969	LSE
00:17:20	55.04	2617	AT	55.04	55.06	Sell		137,463,974	9968	LSE
00:17:20	55.04	7919	AT	55.04	55.06	Sell		137,461,357	9967	LSE
00:17:20	55.04	6688	AT	55.04	55.06	Sell		137,453,438	9966	LSE
00:17:19	55.08	1	O	55.04	55.08	Buy		137,446,750	9965	LSE
00:17:09	55.04	3076	AT	55.02	55.04	Buy		137,446,749	9964	LSE
00:17:09	55.04	6803	AT	55.02	55.04	Buy		137,443,673	9963	LSE
00:17:09	55.04	5033	AT	55.02	55.04	Buy		137,436,870	9962	LSE
00:17:09	55.04	4725	AT	55.02	55.04	Buy		137,431,837	9961	LSE
00:17:09	55.02	18919	AT	55.0	55.02	Buy		137,427,112	9960	LSE
00:17:09	55.02	10974	AT	55.0	55.02	Buy		137,408,193	9959	LSE
00:17:04	55.02	7034	AT	55.02	55.04	Sell		137,397,219	9958	LSE
00:17:04	55.04	4980	AT	55.02	55.04	Buy		137,390,185	9957	LSE
00:17:04	55.04	1557	AT	55.02	55.04	Buy		137,385,205	9956	LSE
00:17:04	55.04	8033	AT	55.02	55.04	Buy		137,383,648	9955	LSE
00:17:04	55.02	4693	AT	55.0	55.02	Buy		137,375,615	9954	LSE
00:17:04	55.02	5064	AT	55.0	55.02	Buy		137,370,922	9953	LSE
00:17:04	55.02	5819	AT	55.0	55.02	Buy		137,365,858	9952	LSE
00:17:04	55.02	17443	AT	54.98	55.02	Buy		137,360,039	9951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions