Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (23:52-23:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:52:32	55.4	21411	AT	55.4	55.44	Sell		125,008,784	9001	LSE
23:52:32	55.42	4504	AT	55.42	55.44	Sell		124,987,373	9000	LSE
23:52:32	55.42	6831	AT	55.42	55.44	Sell		124,982,869	8999	LSE
23:52:32	55.42	5649	AT	55.42	55.44	Sell		124,976,038	8998	LSE
23:52:32	55.42	10974	AT	55.42	55.46	Sell		124,970,389	8997	LSE
23:52:31	55.42	6074	AT	55.4	55.42	Buy		124,959,415	8996	LSE
23:52:31	55.4	21411	AT	55.4	55.42	Sell		124,953,341	8995	LSE
23:52:31	55.4	54021	AT	55.36	55.42	Buy		124,931,930	8994	LSE
23:52:31	55.4	21411	AT	55.4	55.42	Sell		124,877,909	8993	LSE
23:52:31	55.4	54026	AT	55.36	55.42	Buy		124,856,498	8992	LSE
23:52:31	55.4	21411	AT	55.4	55.42	Sell		124,802,472	8991	LSE
23:52:31	55.4	54021	AT	55.36	55.42	Buy		124,781,061	8990	LSE
23:52:31	55.4	21411	AT	55.4	55.42	Sell		124,727,040	8989	LSE
23:52:31	55.4	8146	AT	55.36	55.4	Buy		124,705,629	8988	LSE
23:52:31	55.4	2769	AT	55.36	55.4	Buy		124,697,483	8987	LSE
23:52:31	55.4	18648	AT	55.36	55.4	Buy		124,694,714	8986	LSE
23:52:31	55.4	1864	AT	55.36	55.4	Buy		124,676,066	8985	LSE
23:52:24	55.386	2865	O	55.36	55.4	Buy		124,674,202	8984	LSE
23:52:21	55.391	1800	O	55.36	55.4	Buy		124,671,337	8983	LSE
23:52:13	55.367	9270	O	55.36	55.4	Sell		124,669,537	8982	LSE
23:52:08	55.38	2276	AT	55.38	55.4	Sell		124,660,267	8981	LSE
23:52:07	55.387	1374	O	55.36	55.4	Buy		124,657,991	8980	LSE
23:52:06	55.374	8500	O	55.36	55.4	Sell		124,656,617	8979	LSE
23:52:04	55.36	435	O	55.36	55.4	Sell		124,648,117	8978	LSE
23:52:03	55.38	4578	AT	55.36	55.38	Buy		124,647,682	8977	LSE
23:52:03	55.38	18648	AT	55.36	55.38	Buy		124,643,104	8976	LSE
23:52:01	55.38	2	O	55.34	55.38	Buy		124,624,456	8975	LSE
23:51:55	55.38	141	O	55.36	55.38	Buy		124,624,454	8974	LSE
23:51:50	55.374	1837	O	55.36	55.4	Sell		124,624,313	8973	LSE
23:51:43	55.36	2618	AT	55.36	55.4	Sell		124,622,476	8972	LSE
23:51:43	55.36	7061	AT	55.36	55.4	Sell		124,619,858	8971	LSE
23:51:43	55.36	14642	AT	55.36	55.4	Sell		124,612,797	8970	LSE
23:51:42	55.373	30000	O	55.36	55.4	Sell		124,598,155	8969	LSE
23:51:41	55.33	388933	O	55.36	55.4	Sell		124,568,155	8968	LSE
23:51:39	55.36	8452	O	55.36	55.4	Sell		124,179,222	8967	LSE
23:51:39	55.36	8452	O	55.36	55.4	Sell		124,170,770	8966	LSE
23:51:33	55.374	2800	O	55.36	55.4	Sell		124,162,318	8965	LSE
23:51:27	55.36	36	O	55.36	55.4	Sell		124,159,518	8964	LSE
23:51:27	55.4	6	O	55.36	55.4	Buy		124,159,482	8963	LSE
23:51:20	55.4	2810	O	55.36	55.4	Buy		124,159,476	8962	LSE
23:51:17	55.394	166	O	55.36	55.4	Buy		124,156,666	8961	LSE
23:51:07	55.334	1850	O	55.36	55.4	Sell		124,156,500	8960	LSE
23:51:07	55.38	2355	O	55.36	55.4			124,154,650	8959	LSE
23:51:03	55.38	2394	AT	55.36	55.38	Buy		124,152,295	8958	LSE
23:51:02	55.36	6846	AT	55.34	55.36	Buy		124,149,901	8957	LSE
23:50:56	55.333	100000	O	55.34	55.36	Sell		124,143,055	8956	LSE
23:50:55	55.34	2824	AT	55.34	55.36	Sell		124,043,055	8955	LSE
23:50:40	55.32	8382	AT	55.32	55.34	Sell		124,040,231	8954	LSE
23:50:40	55.32	1806	AT	55.32	55.34	Sell		124,031,849	8953	LSE
23:50:40	55.32	7555	AT	55.28	55.32	Buy		124,030,043	8952	LSE
23:50:40	55.32	5943	AT	55.28	55.32	Buy		124,022,488	8951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions