Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:09	52.82	5	O	52.76	52.84	Buy		911,580	201	LSE
19:02:09	52.82	11	O	52.76	52.84	Buy		911,575	200	LSE
19:02:09	52.82	678	O	52.76	52.84	Buy		911,564	199	LSE
19:02:09	52.74	43	O	52.76	52.84	Sell		910,886	198	LSE
19:02:09	52.74	5	O	52.76	52.84	Sell		910,843	197	LSE
19:02:09	52.74	32	O	52.76	52.84	Sell		910,838	196	LSE
19:02:09	52.82	380	O	52.76	52.84	Buy		910,806	195	LSE
19:02:09	52.82	56	O	52.76	52.84	Buy		910,426	194	LSE
19:02:09	52.74	7	O	52.76	52.84	Sell		910,370	193	LSE
19:02:09	52.82	18	O	52.76	52.84	Buy		910,363	192	LSE
19:02:09	52.82	150	O	52.76	52.84	Buy		910,345	191	LSE
19:02:09	52.82	29	O	52.76	52.84	Buy		910,195	190	LSE
19:02:09	52.82	18	O	52.76	52.84	Buy		910,166	189	LSE
19:02:09	52.74	129	O	52.76	52.84	Sell		910,148	188	LSE
19:02:09	52.82	2	O	52.76	52.84	Buy		910,019	187	LSE
19:02:09	52.74	9	O	52.76	52.84	Sell		910,017	186	LSE
19:02:09	52.82	2	O	52.76	52.84	Buy		910,008	185	LSE
19:02:09	52.82	37	O	52.76	52.84	Buy		910,006	184	LSE
19:02:08	52.82	7	O	52.76	52.84	Buy		909,969	183	LSE
19:02:08	52.82	2	O	52.76	52.84	Buy		909,962	182	LSE
19:02:08	52.82	9	O	52.76	52.84	Buy		909,960	181	LSE
19:02:08	52.82	7	O	52.76	52.84	Buy		909,951	180	LSE
19:02:08	52.74	17	O	52.76	52.84	Sell		909,944	179	LSE
19:02:08	52.82	1	O	52.76	52.84	Buy		909,927	178	LSE
19:02:08	52.74	10	O	52.76	52.84	Sell		909,926	177	LSE
19:02:08	52.82	6	O	52.76	52.84	Buy		909,916	176	LSE
19:02:08	52.74	156	O	52.76	52.84	Sell		909,910	175	LSE
19:02:08	52.74	95	O	52.76	52.84	Sell		909,754	174	LSE
19:02:08	52.82	188	O	52.76	52.84	Buy		909,659	173	LSE
19:02:08	52.74	1	O	52.76	52.84	Sell		909,471	172	LSE
19:02:08	52.74	26	O	52.76	52.84	Sell		909,470	171	LSE
19:02:08	52.82	24	O	52.76	52.84	Buy		909,444	170	LSE
19:02:08	52.74	7	O	52.76	52.84	Sell		909,420	169	LSE
19:02:08	52.74	341	O	52.76	52.84	Sell		909,413	168	LSE
19:02:08	52.74	181	O	52.76	52.84	Sell		909,072	167	LSE
19:02:08	52.74	22	O	52.76	52.84	Sell		908,891	166	LSE
19:02:08	52.82	7	O	52.76	52.84	Buy		908,869	165	LSE
19:02:08	52.82	941	O	52.76	52.84	Buy		908,862	164	LSE
19:02:08	52.74	12	O	52.76	52.84	Sell		907,921	163	LSE
19:02:08	52.74	35	O	52.76	52.84	Sell		907,909	162	LSE
19:02:08	52.82	2	O	52.76	52.84	Buy		907,874	161	LSE
19:02:08	52.82	5	O	52.76	52.84	Buy		907,872	160	LSE
19:02:08	52.82	376	O	52.76	52.84	Buy		907,867	159	LSE
19:02:08	52.74	3	O	52.76	52.84	Sell		907,491	158	LSE
19:02:08	52.74	138	O	52.76	52.84	Sell		907,488	157	LSE
19:02:08	52.82	2	O	52.76	52.84	Buy		907,350	156	LSE
19:02:08	52.74	32	O	52.76	52.84	Sell		907,348	155	LSE
19:02:08	52.74	12	O	52.76	52.84	Sell		907,316	154	LSE
19:02:08	52.74	9	O	52.76	52.84	Sell		907,304	153	LSE
19:02:07	52.82	3	O	52.76	52.84	Buy		907,295	152	LSE
19:02:07	52.82	9	O	52.76	52.84	Buy		907,292	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions