Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (22:19-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:39	53.6	15173	O	53.54	53.64	Buy		27,441,693	3201	LSE
22:19:39	53.52	425	AT	53.52	53.64	Sell		27,426,520	3200	LSE
22:19:39	53.52	6689	AT	53.52	53.64	Sell		27,426,095	3199	LSE
22:19:39	53.54	7109	AT	53.54	53.64	Sell		27,419,406	3198	LSE
22:19:39	53.56	7132	AT	53.56	53.64	Sell		27,412,297	3197	LSE
22:19:39	53.56	17870	AT	53.56	53.64	Sell		27,405,165	3196	LSE
22:19:39	53.56	5763	AT	53.56	53.64	Sell		27,387,295	3195	LSE
22:19:39	53.58	6127	AT	53.58	53.64	Sell		27,381,532	3194	LSE
22:19:39	53.58	30781	O	53.58	53.66	Sell		27,375,405	3193	LSE
22:19:39	53.64	5926	AT	53.56	53.64	Buy		27,344,624	3192	LSE
22:19:38	53.715	6225	O	53.56	53.64	Buy		27,338,698	3191	LSE
22:19:38	53.58	5720	AT	53.58	53.66	Sell		27,332,473	3190	LSE
22:19:38	53.62	5671	AT	53.62	53.7	Sell		27,326,753	3189	LSE
22:19:38	53.62	622	AT	53.62	53.7	Sell		27,321,082	3188	LSE
22:19:38	53.64	6698	AT	53.64	53.72	Sell		27,320,460	3187	LSE
22:19:38	53.64	11020	AT	53.64	53.72	Sell		27,313,762	3186	LSE
22:19:38	53.66	744	AT	53.66	53.82	Sell		27,302,742	3185	LSE
22:19:38	53.68	6259	AT	53.68	53.84	Sell		27,301,998	3184	LSE
22:19:38	53.7	6295	AT	53.7	53.86	Sell		27,295,739	3183	LSE
22:19:38	53.7	438	AT	53.7	53.86	Sell		27,289,444	3182	LSE
22:19:38	53.7	6295	AT	53.7	53.86	Sell		27,289,006	3181	LSE
22:19:38	53.7	3795	AT	53.7	53.86	Sell		27,282,711	3180	LSE
22:19:38	53.7	9100	AT	53.7	53.86	Sell		27,278,916	3179	LSE
22:19:38	53.72	6733	AT	53.72	53.86	Sell		27,269,816	3178	LSE
22:19:38	53.72	10509	AT	53.72	53.88	Sell		27,263,083	3177	LSE
22:19:38	53.72	6200	AT	53.72	53.88	Sell		27,252,574	3176	LSE
22:19:38	53.72	6535	AT	53.64	53.72	Buy		27,246,374	3175	LSE
22:19:38	53.72	8800	AT	53.64	53.72	Buy		27,239,839	3174	LSE
22:19:38	53.7	6757	AT	53.54	53.7	Buy		27,231,039	3173	LSE
22:19:38	53.68	6709	AT	53.5	53.68	Buy		27,224,282	3172	LSE
22:19:38	53.66	6882	AT	53.5	53.66	Buy		27,217,573	3171	LSE
22:19:38	53.64	6886	AT	53.5	53.64	Buy		27,210,691	3170	LSE
22:19:38	53.6	7242	AT	53.5	53.6	Buy		27,203,805	3169	LSE
22:19:38	53.58	2179	AT	53.5	53.58	Buy		27,196,563	3168	LSE
22:19:38	53.58	3172	AT	53.5	53.58	Buy		27,194,384	3167	LSE
22:19:38	53.58	12939	AT	53.5	53.58	Buy		27,191,212	3166	LSE
22:19:38	53.58	12939	AT	53.58	53.6	Sell		27,178,273	3165	LSE
22:19:38	53.6	2871	AT	53.56	53.6	Buy		27,165,334	3164	LSE
22:19:38	53.58	33630	AT	53.56	53.58	Buy		27,162,463	3163	LSE
22:19:38	53.6	5849	AT	53.56	53.6	Buy		27,128,833	3162	LSE
22:19:38	53.6	7090	AT	53.56	53.6	Buy		27,122,984	3161	LSE
22:19:38	53.58	17252	AT	53.58	53.6	Sell		27,115,894	3160	LSE
22:19:38	53.58	6755	AT	53.56	53.58	Buy		27,098,642	3159	LSE
22:19:38	53.54	6641	AT	53.5	53.54	Buy		27,091,887	3158	LSE
22:19:38	53.54	6200	AT	53.5	53.54	Buy		27,085,246	3157	LSE
22:19:38	53.52	6806	AT	53.5	53.52	Buy		27,079,046	3156	LSE
22:19:38	53.52	6841	AT	53.48	53.52	Buy		27,072,240	3155	LSE
22:19:38	53.5	6655	AT	53.48	53.5	Buy		27,065,399	3154	LSE
22:19:38	53.5	6947	AT	53.48	53.5	Buy		27,058,744	3153	LSE
22:19:38	53.48	6938	AT	53.34	53.48	Buy		27,051,797	3152	LSE
22:19:38	53.48	6200	AT	53.34	53.48	Buy		27,044,859	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions