Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 14651 - 14601 (03:25-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:32	54.48	1	O	54.48	54.5	Sell		285,390,417	14651	LSE
03:25:27	54.5	6552	AT	54.48	54.5	Buy		285,390,416	14650	LSE
03:25:27	54.5	8285	AT	54.48	54.5	Buy		285,383,864	14649	LSE
03:25:27	54.5	7361	AT	54.48	54.5	Buy		285,375,579	14648	LSE
03:25:27	54.5	4413	AT	54.48	54.5	Buy		285,368,218	14647	LSE
03:25:27	54.5	5705	AT	54.48	54.5	Buy		285,363,805	14646	LSE
03:25:27	54.5	10246	AT	54.48	54.5	Buy		285,358,100	14645	LSE
03:25:27	54.5	20140	AT	54.48	54.5	Buy		285,347,854	14644	LSE
03:25:27	54.48	7089	AT	54.48	54.52	Sell		285,327,714	14643	LSE
03:25:21	54.48	36	O	54.48	54.52	Sell		285,320,625	14642	LSE
03:25:00	54.5	221	AT	54.5	54.52	Sell		285,320,589	14641	LSE
03:25:00	54.5	8574	AT	54.48	54.5	Buy		285,320,368	14640	LSE
03:24:55	54.52	13043	O	54.5	54.52	Buy		285,311,794	14639	LSE
03:24:55	54.52	6397	AT	54.52	54.54	Sell		285,298,751	14638	LSE
03:24:55	54.54	11192	AT	54.54	54.56	Sell		285,292,354	14637	LSE
03:24:55	54.54	3793	AT	54.54	54.56	Sell		285,281,162	14636	LSE
03:24:55	54.54	4994	AT	54.54	54.56	Sell		285,277,369	14635	LSE
03:24:55	54.54	4606	AT	54.54	54.56	Sell		285,272,375	14634	LSE
03:24:55	54.54	16525	AT	54.54	54.56	Sell		285,267,769	14633	LSE
03:24:55	54.54	4215	AT	54.54	54.56	Sell		285,251,244	14632	LSE
03:24:55	54.54	10329	AT	54.54	54.56	Sell		285,247,029	14631	LSE
03:24:55	54.54	4325	AT	54.54	54.56	Sell		285,236,700	14630	LSE
03:24:51	54.55	5901	O	54.54	54.56			285,232,375	14629	LSE
03:24:11	54.55	4258	O	54.54	54.56			285,226,474	14628	LSE
03:24:05	54.56	1956	O	54.54	54.56	Buy		285,222,216	14627	LSE
03:24:00	54.55	1700	O	54.54	54.56			285,220,260	14626	LSE
03:23:50	54.56	273537	O	54.54	54.56	Buy		285,218,560	14625	LSE
03:23:40	54.56	5	O	54.54	54.56	Buy		284,945,023	14624	LSE
03:23:38	54.54	5	O	54.54	54.56	Sell		284,945,018	14623	LSE
03:23:24	54.53	32500	O	54.52	54.56	Sell		284,945,013	14622	LSE
03:23:07	54.54	8	O	54.54	54.56	Sell		284,912,513	14621	LSE
03:23:07	54.54	4354	AT	54.52	54.54	Buy		284,912,505	14620	LSE
03:23:07	54.54	4210	AT	54.52	54.54	Buy		284,908,151	14619	LSE
03:23:07	54.54	13789	AT	54.52	54.54	Buy		284,903,941	14618	LSE
03:23:07	54.54	3563	AT	54.52	54.54	Buy		284,890,152	14617	LSE
03:23:07	54.54	8639	AT	54.52	54.54	Buy		284,886,589	14616	LSE
03:23:07	54.54	9600	AT	54.52	54.54	Buy		284,877,950	14615	LSE
03:23:07	54.54	5070	AT	54.52	54.54	Buy		284,868,350	14614	LSE
03:23:07	54.54	8409	AT	54.52	54.54	Buy		284,863,280	14613	LSE
03:22:42	54.52	3482	AT	54.52	54.54	Sell		284,854,871	14612	LSE
03:22:42	54.54	15160	AT	54.5	54.54	Buy		284,851,389	14611	LSE
03:22:40	54.52	9600	AT	54.52	54.54	Sell		284,836,229	14610	LSE
03:22:40	54.52	7240	AT	54.52	54.54	Sell		284,826,629	14609	LSE
03:22:40	54.52	4488	AT	54.52	54.54	Sell		284,819,389	14608	LSE
03:22:40	54.52	4254	AT	54.52	54.54	Sell		284,814,901	14607	LSE
03:22:40	54.52	9962	AT	54.52	54.54	Sell		284,810,647	14606	LSE
03:22:40	54.52	20140	AT	54.52	54.54	Sell		284,800,685	14605	LSE
03:22:36	54.545	1787	O	54.52	54.54	Buy		284,780,545	14604	LSE
03:22:34	54.54	10012	AT	54.52	54.54	Buy		284,778,758	14603	LSE
03:22:34	54.54	27656	AT	54.52	54.54	Buy		284,768,746	14602	LSE
03:22:34	54.54	9135	AT	54.52	54.54	Buy		284,741,090	14601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions