Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (19:52-19:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:52:04	52.76	4581	AT	52.74	52.76	Buy		4,858,077	1151	LSE
19:51:53	52.76	1	O	52.74	52.76	Buy		4,853,496	1150	LSE
19:51:53	52.76	31	O	52.74	52.76	Buy		4,853,495	1149	LSE
19:51:53	52.76	2000	AT	52.74	52.76	Buy		4,853,464	1148	LSE
19:50:54	52.75	32054	O	52.74	52.76			4,851,464	1147	LSE
19:50:40	52.76	10440	AT	52.74	52.76	Buy		4,819,410	1146	LSE
19:50:40	52.76	5712	AT	52.74	52.76	Buy		4,808,970	1145	LSE
19:50:40	52.78	9	O	52.74	52.76	Buy		4,803,258	1144	LSE
19:50:40	52.76	6755	AT	52.76	52.78	Sell		4,803,249	1143	LSE
19:50:40	52.76	3048	AT	52.74	52.76	Buy		4,796,494	1142	LSE
19:50:29	52.751	1898	O	52.74	52.76	Buy		4,793,446	1141	LSE
19:50:14	52.76	2970	AT	52.74	52.76	Buy		4,791,548	1140	LSE
19:49:58	52.74	4360	AT	52.74	52.76	Sell		4,788,578	1139	LSE
19:49:58	52.74	2281	AT	52.74	52.76	Sell		4,784,218	1138	LSE
19:49:58	52.74	9970	AT	52.74	52.76	Sell		4,781,937	1137	LSE
19:49:56	52.74	478	O	52.74	52.76	Sell		4,771,967	1136	LSE
19:49:41	52.76	2	O	52.74	52.76	Buy		4,771,489	1135	LSE
19:49:41	52.76	1	O	52.74	52.76	Buy		4,771,487	1134	LSE
19:49:41	52.74	2964	AT	52.72	52.74	Buy		4,771,486	1133	LSE
19:49:08	52.76	10	O	52.72	52.76	Buy		4,768,522	1132	LSE
19:48:46	52.72	143	O	52.72	52.76	Sell		4,768,512	1131	LSE
19:48:36	52.76	38	O	52.72	52.76	Buy		4,768,369	1130	LSE
19:48:27	52.74	3967	AT	52.72	52.74	Buy		4,768,331	1129	LSE
19:48:11	52.72	18	O	52.72	52.76	Sell		4,764,364	1128	LSE
19:48:11	52.76	200	O	52.72	52.76	Buy		4,764,346	1127	LSE
19:47:35	52.76	15	O	52.72	52.76	Buy		4,764,146	1126	LSE
19:47:30	52.74	6259	AT	52.72	52.74	Buy		4,764,131	1125	LSE
19:47:30	52.74	17259	AT	52.72	52.74	Buy		4,757,872	1124	LSE
19:47:30	52.72	200	O	52.72	52.74	Sell		4,740,613	1123	LSE
19:47:30	52.72	7449	AT	52.7	52.72	Buy		4,740,413	1122	LSE
19:47:30	52.72	5113	AT	52.7	52.72	Buy		4,732,964	1121	LSE
19:47:30	52.72	10498	AT	52.7	52.72	Buy		4,727,851	1120	LSE
19:47:21	52.706	4092	O	52.68	52.72	Buy		4,717,353	1119	LSE
19:47:20	52.72	2	O	52.68	52.72	Buy		4,713,261	1118	LSE
19:47:08	52.72	9318	AT	52.72	52.74	Sell		4,713,259	1117	LSE
19:47:08	52.72	926	AT	52.72	52.74	Sell		4,703,941	1116	LSE
19:47:08	52.72	121	AT	52.72	52.74	Sell		4,703,015	1115	LSE
19:46:57	52.74	2577	AT	52.74	52.76	Sell		4,702,894	1114	LSE
19:46:57	52.74	16071	AT	52.74	52.76	Sell		4,700,317	1113	LSE
19:46:49	52.78	9	O	52.74	52.78	Buy		4,684,246	1112	LSE
19:46:48	52.752	21	O	52.74	52.78	Sell		4,684,237	1111	LSE
19:46:47	52.78	15	O	52.74	52.78	Buy		4,684,216	1110	LSE
19:46:15	52.76	3682	AT	52.74	52.76	Buy		4,684,201	1109	LSE
19:45:45	52.78	3626	AT	52.76	52.78	Buy		4,680,519	1108	LSE
19:45:43	52.78	6833	AT	52.74	52.78	Buy		4,676,893	1107	LSE
19:45:43	52.78	17836	AT	52.74	52.78	Buy		4,670,060	1106	LSE
19:45:42	52.76	3624	AT	52.74	52.76	Buy		4,652,224	1105	LSE
19:45:22	52.76	5528	AT	52.74	52.76	Buy		4,648,600	1104	LSE
19:45:22	52.76	1929	AT	52.74	52.76	Buy		4,643,072	1103	LSE
19:45:22	52.76	3544	AT	52.74	52.76	Buy		4,641,143	1102	LSE
19:45:11	52.78	100	O	52.74	52.78	Buy		4,637,599	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions