Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 11201 - 11151 (01:16-01:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:49	54.846	18131	O	54.84	54.86	Sell		230,802,592	11201	LSE
01:16:43	54.84	400	O	54.84	54.86	Sell		230,784,461	11200	LSE
01:16:30	54.844	814	O	54.84	54.86	Sell		230,784,061	11199	LSE
01:16:22	54.848	6381	O	54.84	54.86	Sell		230,783,247	11198	LSE
01:16:09	54.84	7	O	54.84	54.88	Sell		230,776,866	11197	LSE
01:16:08	54.864	10201	O	54.84	54.88	Buy		230,776,859	11196	LSE
01:16:07	54.86	5881	AT	54.86	54.88	Sell		230,766,658	11195	LSE
01:16:07	54.86	10031	AT	54.86	54.88	Sell		230,760,777	11194	LSE
01:16:01	54.88	6333	AT	54.86	54.88	Buy		230,750,746	11193	LSE
01:16:01	54.88	8229	AT	54.86	54.88	Buy		230,744,413	11192	LSE
01:15:56	54.88	6595	O	54.86	54.88	Buy		230,736,184	11191	LSE
01:15:53	54.86	3	O	54.86	54.88	Sell		230,729,589	11190	LSE
01:15:52	54.88	689	AT	54.88	54.9	Sell		230,729,586	11189	LSE
01:15:37	54.92	8	O	54.88	54.92	Buy		230,728,897	11188	LSE
01:15:16	54.92	3	O	54.88	54.92	Buy		230,728,889	11187	LSE
01:15:10	54.9	7259	AT	54.86	54.9	Buy		230,728,886	11186	LSE
01:15:09	54.9	18211	AT	54.88	54.92			230,721,627	11185	LSE
01:15:09	54.9	3135	AT	54.9	54.92	Sell		230,703,416	11184	LSE
01:15:07	54.9	9874	AT	54.9	54.92	Sell		230,700,281	11183	LSE
01:15:07	54.9	2705	AT	54.88	54.92			230,690,407	11182	LSE
01:15:07	54.9	10304	AT	54.9	54.92	Sell		230,687,702	11181	LSE
01:15:07	54.9	2705	AT	54.9	54.92	Sell		230,677,398	11180	LSE
01:15:06	54.92	9409	AT	54.92	54.94	Sell		230,674,693	11179	LSE
01:15:06	54.96	5463	AT	54.96	54.98	Sell		230,665,284	11178	LSE
01:15:06	54.96	3938	AT	54.96	54.98	Sell		230,659,821	11177	LSE
01:15:06	54.96	3740	AT	54.94	54.98			230,655,883	11176	LSE
01:15:06	54.96	12863	AT	54.96	54.98	Sell		230,652,143	11175	LSE
01:15:06	54.96	3740	AT	54.96	54.98	Sell		230,639,280	11174	LSE
01:15:06	54.96	12863	AT	54.96	54.98	Sell		230,635,540	11173	LSE
01:15:01	54.96	20	O	54.96	54.98	Sell		230,622,677	11172	LSE
01:14:57	54.969	21701	O	54.96	54.98	Sell		230,622,657	11171	LSE
01:14:57	54.97	280	O	54.96	54.98			230,600,956	11170	LSE
01:14:45	54.98	249	O	54.96	54.98	Buy		230,600,676	11169	LSE
01:14:42	54.96	100	O	54.96	54.98	Sell		230,600,427	11168	LSE
01:14:41	55.18	200000	O	54.96	54.98	Buy		230,600,327	11167	LSE
01:14:41	55.269	1420425	O	54.96	54.98	Buy		230,400,327	11166	LSE
01:14:33	54.96	1693	O	54.96	54.98	Sell		228,979,902	11165	LSE
01:14:30	54.965	5458	O	54.96	54.98	Sell		228,978,209	11164	LSE
01:14:23	55.027	50	O	54.96	54.98	Buy		228,972,751	11163	LSE
01:14:23	54.96	2611	AT	54.96	54.98	Sell		228,972,701	11162	LSE
01:14:23	54.96	308	AT	54.96	54.98	Sell		228,970,090	11161	LSE
01:14:23	54.96	10348	AT	54.96	54.98	Sell		228,969,782	11160	LSE
01:14:22	55.028	62	O	54.96	54.98	Buy		228,959,434	11159	LSE
01:14:22	54.96	1	O	54.96	54.98	Sell		228,959,372	11158	LSE
01:14:22	54.98	5887	AT	54.98	55.0	Sell		228,959,371	11157	LSE
01:14:22	54.98	3821	AT	54.98	55.0	Sell		228,953,484	11156	LSE
01:14:22	55.0	5230	AT	54.98	55.02			228,949,663	11155	LSE
01:14:22	55.0	8229	AT	55.0	55.02	Sell		228,944,433	11154	LSE
01:14:22	55.0	12605	AT	55.0	55.02	Sell		228,936,204	11153	LSE
01:14:19	55.012	9099	O	55.0	55.04	Sell		228,923,599	11152	LSE
01:14:12	55.022	2147	O	55.0	55.04	Buy		228,914,500	11151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions