Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (20:35-20:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:35:06	52.86	3700	AT	52.84	52.86	Buy		7,520,427	1501	LSE
20:34:54	52.82	22978	O	52.82	52.86	Sell		7,516,727	1500	LSE
20:34:54	52.84	5037	AT	52.82	52.84	Buy		7,493,749	1499	LSE
20:34:54	52.84	4496	AT	52.82	52.84	Buy		7,488,712	1498	LSE
20:34:54	52.84	7109	AT	52.82	52.84	Buy		7,484,216	1497	LSE
20:34:54	52.84	3736	AT	52.82	52.84	Buy		7,477,107	1496	LSE
20:34:54	52.82	7640	AT	52.82	52.86	Sell		7,473,371	1495	LSE
20:34:54	52.82	6882	AT	52.82	52.86	Sell		7,465,731	1494	LSE
20:34:52	52.86	19741	O	52.82	52.86	Buy		7,458,849	1493	LSE
20:34:50	52.84	7935	AT	52.84	52.88	Sell		7,439,108	1492	LSE
20:34:50	52.84	9800	AT	52.84	52.88	Sell		7,431,173	1491	LSE
20:34:50	52.84	6947	AT	52.84	52.88	Sell		7,421,373	1490	LSE
20:34:50	52.84	9970	AT	52.84	52.88	Sell		7,414,426	1489	LSE
20:34:50	52.84	13958	AT	52.84	52.88	Sell		7,404,456	1488	LSE
20:34:46	52.86	3656	AT	52.84	52.86	Buy		7,390,498	1487	LSE
20:34:44	52.868	31979	O	52.84	52.88	Buy		7,386,842	1486	LSE
20:34:38	52.86	1241	AT	52.86	52.88	Sell		7,354,863	1485	LSE
20:34:38	52.86	4834	AT	52.86	52.88	Sell		7,353,622	1484	LSE
20:34:38	52.86	266	AT	52.86	52.88	Sell		7,348,788	1483	LSE
20:34:36	52.86	3779	AT	52.84	52.86	Buy		7,348,522	1482	LSE
20:34:36	52.86	6832	AT	52.84	52.86	Buy		7,344,743	1481	LSE
20:34:36	52.86	6013	AT	52.84	52.86	Buy		7,337,911	1480	LSE
20:34:36	52.84	3980	AT	52.84	52.88	Sell		7,331,898	1479	LSE
20:34:36	52.84	3526	AT	52.84	52.88	Sell		7,327,918	1478	LSE
20:34:36	52.84	7356	AT	52.84	52.88	Sell		7,324,392	1477	LSE
20:34:36	52.84	6841	AT	52.84	52.88	Sell		7,317,036	1476	LSE
20:34:36	52.84	10200	AT	52.84	52.88	Sell		7,310,195	1475	LSE
20:34:36	52.84	1576	AT	52.84	52.88	Sell		7,299,995	1474	LSE
20:34:36	52.84	6551	AT	52.84	52.88	Sell		7,298,419	1473	LSE
20:34:36	52.84	9970	AT	52.84	52.88	Sell		7,291,868	1472	LSE
20:34:09	52.88	100	O	52.84	52.88	Buy		7,281,898	1471	LSE
20:34:09	52.88	11	O	52.84	52.88	Buy		7,281,798	1470	LSE
20:34:03	52.86	9404	O	52.84	52.88			7,281,787	1469	LSE
20:33:53	52.86	11276	O	52.84	52.88			7,272,383	1468	LSE
20:33:38	52.87	567	O	52.84	52.88	Buy		7,261,107	1467	LSE
20:33:33	52.86	9038	AT	52.86	52.88	Sell		7,260,540	1466	LSE
20:33:33	52.86	8652	AT	52.86	52.88	Sell		7,251,502	1465	LSE
20:33:33	52.86	793	AT	52.86	52.88	Sell		7,242,850	1464	LSE
20:33:33	52.86	1	AT	52.86	52.88	Sell		7,242,057	1463	LSE
20:33:33	52.86	164	AT	52.86	52.88	Sell		7,242,056	1462	LSE
20:33:23	52.86	9	O	52.86	52.88	Sell		7,241,892	1461	LSE
20:32:58	52.84	19328	O	52.82	52.86			7,241,883	1460	LSE
20:32:12	52.834	173	O	52.82	52.84	Buy		7,222,555	1459	LSE
20:32:10	52.83	15000	O	52.82	52.84			7,222,382	1458	LSE
20:32:01	52.84	2329	AT	52.82	52.84	Buy		7,207,382	1457	LSE
20:32:00	52.82	31	O	52.82	52.86	Sell		7,205,053	1456	LSE
20:31:47	52.83	19374	O	52.82	52.84			7,205,022	1455	LSE
20:31:17	52.84	2466	AT	52.84	52.86	Sell		7,185,648	1454	LSE
20:31:17	52.84	9800	AT	52.84	52.86	Sell		7,183,182	1453	LSE
20:30:59	52.86	2969	O	52.82	52.86	Buy		7,173,382	1452	LSE
20:30:51	52.84	2025	O	52.82	52.86			7,170,413	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions