Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (22:32-22:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:32:52	54.4	693	AT	54.36	54.4	Buy		48,886,102	5151	LSE
22:32:52	54.4	2100	AT	54.36	54.4	Buy		48,885,409	5150	LSE
22:32:52	54.44	26036	O	54.36	54.4	Buy		48,883,309	5149	LSE
22:32:35	54.387	3700	O	54.38	54.44	Sell		48,857,273	5148	LSE
22:32:35	54.371	103096	O	54.38	54.44	Sell		48,853,573	5147	LSE
22:32:31	54.398	20000	O	54.4	54.44	Sell		48,750,477	5146	LSE
22:32:31	54.44	10914	AT	54.36	54.44	Buy		48,730,477	5145	LSE
22:32:31	54.44	6680	AT	54.36	54.44	Buy		48,719,563	5144	LSE
22:32:31	54.42	2026	AT	54.36	54.42	Buy		48,712,883	5143	LSE
22:32:27	54.38	1273	AT	54.34	54.38	Buy		48,710,857	5142	LSE
22:32:27	54.38	2023	AT	54.34	54.38	Buy		48,709,584	5141	LSE
22:32:27	54.36	9784	AT	54.36	54.4	Sell		48,707,561	5140	LSE
22:32:27	54.36	11916	AT	54.36	54.4	Sell		48,697,777	5139	LSE
22:32:27	54.36	10370	AT	54.36	54.4	Sell		48,685,861	5138	LSE
22:32:27	54.36	5748	O	54.36	54.4	Sell		48,675,491	5137	LSE
22:32:26	54.36	11732	O	54.36	54.4	Sell		48,669,743	5136	LSE
22:32:23	54.36	10051	O	54.36	54.4	Sell		48,658,011	5135	LSE
22:32:23	54.371	693	O	54.36	54.4	Sell		48,647,960	5134	LSE
22:32:20	54.38	20734	O	54.36	54.4			48,647,267	5133	LSE
22:32:19	54.4	6405	AT	54.4	54.44	Sell		48,626,533	5132	LSE
22:32:19	54.4	15295	AT	54.4	54.44	Sell		48,620,128	5131	LSE
22:32:19	54.4	6057	AT	54.4	54.44	Sell		48,604,833	5130	LSE
22:32:19	54.42	21700	AT	54.42	54.46	Sell		48,598,776	5129	LSE
22:32:19	54.42	17495	AT	54.42	54.46	Sell		48,577,076	5128	LSE
22:32:18	54.46	4535	AT	54.4	54.46	Buy		48,559,581	5127	LSE
22:32:18	54.46	4932	AT	54.4	54.46	Buy		48,555,046	5126	LSE
22:32:18	54.46	10200	AT	54.4	54.46	Buy		48,550,114	5125	LSE
22:32:18	54.44	4651	AT	54.4	54.44	Buy		48,539,914	5124	LSE
22:32:18	54.44	4210	AT	54.4	54.44	Buy		48,535,263	5123	LSE
22:32:18	54.42	12080	AT	54.38	54.42	Buy		48,531,053	5122	LSE
22:32:18	54.42	6252	AT	54.38	54.42	Buy		48,518,973	5121	LSE
22:32:18	54.42	10000	AT	54.38	54.42	Buy		48,512,721	5120	LSE
22:32:18	54.44	20859	O	54.38	54.42	Buy		48,502,721	5119	LSE
22:32:18	54.44	20859	O	54.38	54.42	Buy		48,481,862	5118	LSE
22:32:16	54.44	44082	AT	54.38	54.44	Buy		48,461,003	5117	LSE
22:32:16	54.44	5021	AT	54.38	54.44	Buy		48,416,921	5116	LSE
22:32:16	54.44	4226	AT	54.38	54.44	Buy		48,411,900	5115	LSE
22:32:16	54.42	4644	AT	54.36	54.42	Buy		48,407,674	5114	LSE
22:32:16	54.42	4566	AT	54.36	54.42	Buy		48,403,030	5113	LSE
22:32:16	54.42	8700	AT	54.36	54.42	Buy		48,398,464	5112	LSE
22:32:16	54.4	4302	AT	54.34	54.4	Buy		48,389,764	5111	LSE
22:32:16	54.4	5894	AT	54.34	54.4	Buy		48,385,462	5110	LSE
22:32:16	54.4	4513	AT	54.34	54.4	Buy		48,379,568	5109	LSE
22:32:16	54.38	10500	AT	54.32	54.38	Buy		48,375,055	5108	LSE
22:32:16	54.38	5864	AT	54.32	54.38	Buy		48,364,555	5107	LSE
22:32:16	54.34	10120	AT	54.28	54.34	Buy		48,358,691	5106	LSE
22:32:16	54.34	6412	AT	54.28	54.34	Buy		48,348,571	5105	LSE
22:32:16	54.32	7911	AT	54.28	54.32	Buy		48,342,159	5104	LSE
22:32:16	54.32	5888	AT	54.28	54.32	Buy		48,334,248	5103	LSE
22:32:14	54.3	446	AT	54.3	54.34	Sell		48,328,360	5102	LSE
22:32:14	54.32	4779	AT	54.28	54.32	Buy		48,327,914	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions