Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 10651 - 10601 (00:49-00:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:49:00	55.32	931	O	55.32	55.36	Sell		173,799,324	10651	LSE
00:49:00	55.32	13	O	55.32	55.36	Sell		173,798,393	10650	LSE
00:49:00	55.32	9	O	55.32	55.36	Sell		173,798,380	10649	LSE
00:48:54	55.34	37510	O	55.32	55.36	Sell		173,798,371	10648	LSE
00:48:32	55.3	400	O	55.3	55.34	Sell		173,760,861	10647	LSE
00:48:31	55.34	35222	O	55.3	55.34	Buy		173,760,461	10646	LSE
00:48:31	55.32	4839	AT	55.3	55.34			173,725,239	10645	LSE
00:48:31	55.32	14506	AT	55.32	55.34	Sell		173,720,400	10644	LSE
00:48:31	55.32	14506	AT	55.32	55.34	Sell		173,705,894	10643	LSE
00:48:31	55.32	7612	AT	55.32	55.34	Sell		173,691,388	10642	LSE
00:48:31	55.32	9335	AT	55.32	55.34	Sell		173,683,776	10641	LSE
00:48:31	55.32	26421	AT	55.32	55.34	Sell		173,674,441	10640	LSE
00:48:15	55.36	556	O	55.32	55.36	Buy		173,648,020	10639	LSE
00:48:08	55.36	31	O	55.32	55.36	Buy		173,647,464	10638	LSE
00:48:06	55.32	200	O	55.32	55.36	Sell		173,647,433	10637	LSE
00:48:06	55.32	377	O	55.32	55.36	Sell		173,647,233	10636	LSE
00:48:03	55.34	40000	O	55.32	55.36	Sell		173,646,856	10635	LSE
00:48:01	55.34	1050	O	55.32	55.36	Buy		173,606,856	10634	LSE
00:47:51	55.32	3601	AT	55.32	55.36	Sell		173,605,806	10633	LSE
00:47:51	55.32	6399	AT	55.32	55.36	Sell		173,602,205	10632	LSE
00:47:51	55.36	804	AT	55.32	55.36	Buy		173,595,806	10631	LSE
00:47:51	55.36	2606	AT	55.32	55.36	Buy		173,595,002	10630	LSE
00:47:51	55.36	7835	AT	55.32	55.36	Buy		173,592,396	10629	LSE
00:47:51	55.36	3756	AT	55.32	55.36	Buy		173,584,561	10628	LSE
00:47:51	55.36	19557	AT	55.32	55.36	Buy		173,580,805	10627	LSE
00:47:46	55.34	4367	AT	55.32	55.34	Buy		173,561,248	10626	LSE
00:47:46	55.34	2606	AT	55.32	55.34	Buy		173,556,881	10625	LSE
00:47:46	55.342	352	O	55.32	55.34	Buy		173,554,275	10624	LSE
00:47:41	55.348	31447	O	55.32	55.36	Buy		173,553,923	10623	LSE
00:47:31	55.34	5447	AT	55.34	55.36	Sell		173,522,476	10622	LSE
00:47:19	55.34	3000	O	55.32	55.36			173,517,029	10621	LSE
00:47:18	55.34	3821	AT	55.34	55.36	Sell		173,514,029	10620	LSE
00:47:14	55.32	14	O	55.32	55.36	Sell		173,510,208	10619	LSE
00:47:12	55.36	1	O	55.32	55.36	Buy		173,510,194	10618	LSE
00:47:12	55.34	1711	O	55.32	55.36			173,510,193	10617	LSE
00:47:12	55.32	13	O	55.32	55.36	Sell		173,508,482	10616	LSE
00:47:11	55.32	13	O	55.32	55.36	Sell		173,508,469	10615	LSE
00:47:10	55.32	14	O	55.32	55.36	Sell		173,508,456	10614	LSE
00:47:09	55.33	32	O	55.32	55.36	Sell		173,508,442	10613	LSE
00:47:08	55.32	1830	AT	55.32	55.36	Sell		173,508,410	10612	LSE
00:46:43	55.34	3051	O	55.32	55.36			173,506,580	10611	LSE
00:46:31	55.34	2504	AT	55.3	55.34	Buy		173,503,529	10610	LSE
00:46:31	55.34	7857	AT	55.3	55.34	Buy		173,501,025	10609	LSE
00:46:31	55.34	8229	AT	55.3	55.34	Buy		173,493,168	10608	LSE
00:46:29	55.3	280	O	55.3	55.34	Sell		173,484,939	10607	LSE
00:46:03	55.32	2920	AT	55.32	55.36	Sell		173,484,659	10606	LSE
00:46:03	55.32	26082	AT	55.3	55.32	Buy		173,481,739	10605	LSE
00:46:03	55.3	10092	AT	55.28	55.3	Buy		173,455,657	10604	LSE
00:46:03	55.3	23477	AT	55.28	55.3	Buy		173,445,565	10603	LSE
00:46:03	55.3	7877	AT	55.28	55.3	Buy		173,422,088	10602	LSE
00:46:03	55.3	15600	AT	55.28	55.3	Buy		173,414,211	10601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions