Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (00:38-00:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:38:05	52.92	39555	AT	52.92	52.94	Sell		36,712,126	3901	LSE
00:38:05	52.92	39555	AT	52.92	52.94	Sell		36,672,571	3900	LSE
00:38:05	52.92	39555	AT	52.92	52.94	Sell		36,633,016	3899	LSE
00:38:05	52.92	38148	AT	52.9	52.94			36,593,461	3898	LSE
00:38:05	52.92	39555	AT	52.92	52.94	Sell		36,555,313	3897	LSE
00:38:05	52.92	5313	AT	52.9	52.94			36,515,758	3896	LSE
00:38:05	52.92	50232	AT	52.92	52.94	Sell		36,510,445	3895	LSE
00:38:05	52.92	3462	AT	52.92	52.94	Sell		36,460,213	3894	LSE
00:38:05	52.92	7123	AT	52.92	52.94	Sell		36,456,751	3893	LSE
00:38:05	52.92	31026	AT	52.92	52.94	Sell		36,449,628	3892	LSE
00:38:05	52.92	3697	AT	52.92	52.94	Sell		36,418,602	3891	LSE
00:38:05	52.92	4832	AT	52.92	52.94	Sell		36,414,905	3890	LSE
00:37:58	52.94	8800	AT	52.94	52.96	Sell		36,410,073	3889	LSE
00:37:58	52.94	59420	AT	52.92	52.94	Buy		36,401,273	3888	LSE
00:37:58	52.94	6410	AT	52.92	52.94	Buy		36,341,853	3887	LSE
00:37:54	52.93	10918	O	52.92	52.94			36,335,443	3886	LSE
00:37:51	52.92	70000	O	52.92	52.94	Sell		36,324,525	3885	LSE
00:37:49	52.934	500	O	52.92	52.94	Buy		36,254,525	3884	LSE
00:37:27	52.96	24	O	52.92	52.94	Buy		36,254,025	3883	LSE
00:37:27	52.94	21011	AT	52.94	52.96	Sell		36,254,001	3882	LSE
00:36:59	52.95	5000	O	52.94	52.96			36,232,990	3881	LSE
00:36:41	52.946	754	O	52.94	52.96	Sell		36,227,990	3880	LSE
00:36:40	52.95	2833	O	52.94	52.96			36,227,236	3879	LSE
00:36:17	52.96	12395	O	52.94	52.96	Buy		36,224,403	3878	LSE
00:36:05	52.96	93	O	52.92	52.96	Buy		36,212,008	3877	LSE
00:35:58	52.96	9	O	52.92	52.96	Buy		36,211,915	3876	LSE
00:35:54	52.94	1940	O	52.92	52.96			36,211,906	3875	LSE
00:35:54	52.94	5000	O	52.92	52.96			36,209,966	3874	LSE
00:35:49	53.0	147	O	52.92	52.96	Buy		36,204,966	3873	LSE
00:35:42	52.92	11500	O	52.92	52.96	Sell		36,204,819	3872	LSE
00:35:33	52.96	258	AT	52.92	52.96	Buy		36,193,319	3871	LSE
00:35:23	52.96	50	O	52.92	52.96	Buy		36,193,061	3870	LSE
00:35:15	52.94	141	O	52.92	52.96			36,193,011	3869	LSE
00:35:12	52.94	10389	O	52.92	52.96			36,192,870	3868	LSE
00:34:17	52.94	1376	AT	52.94	52.96	Sell		36,182,481	3867	LSE
00:34:17	52.94	5933	AT	52.94	52.96	Sell		36,181,105	3866	LSE
00:34:12	52.96	46161	AT	52.96	52.98	Sell		36,175,172	3865	LSE
00:34:10	52.98	187	O	52.96	52.98	Buy		36,129,011	3864	LSE
00:33:56	52.96	6500	AT	52.96	52.98	Sell		36,128,824	3863	LSE
00:33:40	52.97	15584	O	52.96	52.98			36,122,324	3862	LSE
00:33:33	52.98	3714	AT	52.98	53.0	Sell		36,106,740	3861	LSE
00:33:25	52.98	27779	O	52.98	53.0	Sell		36,103,026	3860	LSE
00:33:25	52.98	27779	O	52.98	53.0	Sell		36,075,247	3859	LSE
00:33:15	52.98	18	O	52.98	53.0	Sell		36,047,468	3858	LSE
00:33:10	52.98	100000	O	52.98	53.0	Sell		36,047,450	3857	LSE
00:33:10	52.98	100000	O	52.98	53.0	Sell		35,947,450	3856	LSE
00:32:30	52.99	17889	O	52.98	53.0			35,847,450	3855	LSE
00:32:26	53.0	1	O	52.98	53.0	Buy		35,829,561	3854	LSE
00:32:24	53.0	18	O	52.98	53.0	Buy		35,829,560	3853	LSE
00:31:56	53.0	10000	O	52.98	53.02			35,829,542	3852	LSE
00:31:41	53.02	168	O	52.98	53.02	Buy		35,819,542	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions