Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.80

0.58

( 1.07% )

Updated: 19:12:43

Delayed by 15 minutes

Trade 3651 - 3601 (00:22-00:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:22:54	52.98	8031	AT	52.96	52.98	Buy		32,279,981	3651	LSE
00:22:54	52.98	45648	AT	52.96	52.98	Buy		32,271,950	3650	LSE
00:22:54	52.98	10800	AT	52.96	52.98	Buy		32,226,302	3649	LSE
00:22:52	52.98	2	O	52.96	52.98	Buy		32,215,502	3648	LSE
00:22:44	52.96	18	O	52.96	52.98	Sell		32,215,500	3647	LSE
00:22:44	52.96	13000	AT	52.94	52.96	Buy		32,215,482	3646	LSE
00:22:44	52.96	13235	AT	52.94	52.96	Buy		32,202,482	3645	LSE
00:22:44	52.96	20960	AT	52.96	52.98	Sell		32,189,247	3644	LSE
00:22:28	52.96	13614	AT	52.94	52.96	Buy		32,168,287	3643	LSE
00:22:28	52.96	80422	AT	52.94	52.96	Buy		32,154,673	3642	LSE
00:22:22	52.94	6161	AT	52.92	52.94	Buy		32,074,251	3641	LSE
00:22:22	52.94	14095	AT	52.92	52.94	Buy		32,068,090	3640	LSE
00:22:22	52.94	14059	AT	52.92	52.94	Buy		32,053,995	3639	LSE
00:22:22	52.94	21118	AT	52.92	52.94	Buy		32,039,936	3638	LSE
00:22:22	52.94	7	AT	52.92	52.94	Buy		32,018,818	3637	LSE
00:22:22	52.94	575	AT	52.92	52.94	Buy		32,018,811	3636	LSE
00:22:22	52.92	25836	AT	52.92	52.94	Sell		32,018,236	3635	LSE
00:22:22	52.92	50434	AT	52.92	52.94	Sell		31,992,400	3634	LSE
00:22:22	52.92	250	AT	52.92	52.94	Sell		31,941,966	3633	LSE
00:22:22	52.92	3692	AT	52.92	52.94	Sell		31,941,716	3632	LSE
00:22:22	52.92	43089	AT	52.92	52.94	Sell		31,938,024	3631	LSE
00:22:22	52.92	56799	AT	52.92	52.94	Sell		31,894,935	3630	LSE
00:22:22	52.92	3657	AT	52.9	52.94			31,838,136	3629	LSE
00:22:22	52.92	18951	AT	52.92	52.94	Sell		31,834,479	3628	LSE
00:22:22	52.92	8910	AT	52.92	52.94	Sell		31,815,528	3627	LSE
00:22:22	52.92	18920	AT	52.92	52.94	Sell		31,806,618	3626	LSE
00:22:22	52.92	18920	AT	52.92	52.94	Sell		31,787,698	3625	LSE
00:22:22	52.92	10294	AT	52.92	52.94	Sell		31,768,778	3624	LSE
00:22:22	52.92	10294	AT	52.92	52.94	Sell		31,758,484	3623	LSE
00:22:22	52.92	13599	AT	52.92	52.94	Sell		31,748,190	3622	LSE
00:22:22	52.92	4885	AT	52.9	52.94			31,734,591	3621	LSE
00:22:22	52.92	8418	AT	52.92	52.94	Sell		31,729,706	3620	LSE
00:22:22	52.92	14190	AT	52.92	52.94	Sell		31,721,288	3619	LSE
00:22:22	52.92	14190	AT	52.92	52.94	Sell		31,707,098	3618	LSE
00:22:22	52.92	11825	AT	52.92	52.94	Sell		31,692,908	3617	LSE
00:22:22	52.92	32345	AT	52.92	52.94	Sell		31,681,083	3616	LSE
00:22:22	52.92	18920	AT	52.92	52.94	Sell		31,648,738	3615	LSE
00:22:22	52.92	8626	AT	52.9	52.94			31,629,818	3614	LSE
00:22:22	52.92	8910	AT	52.92	52.94	Sell		31,621,192	3613	LSE
00:22:22	52.92	4	AT	52.92	52.94	Sell		31,612,282	3612	LSE
00:22:22	52.92	1380	AT	52.92	52.94	Sell		31,612,278	3611	LSE
00:22:22	52.92	8626	AT	52.92	52.94	Sell		31,610,898	3610	LSE
00:21:56	52.94	200	O	52.92	52.94	Buy		31,602,272	3609	LSE
00:21:56	52.92	89882	AT	52.92	52.94	Sell		31,602,072	3608	LSE
00:21:56	52.92	14372	AT	52.9	52.92	Buy		31,512,190	3607	LSE
00:21:56	52.92	20011	AT	52.9	52.92	Buy		31,497,818	3606	LSE
00:21:56	52.92	5141	AT	52.9	52.92	Buy		31,477,807	3605	LSE
00:21:56	52.92	36000	AT	52.9	52.92	Buy		31,472,666	3604	LSE
00:21:56	52.92	7964	AT	52.9	52.92	Buy		31,436,666	3603	LSE
00:21:49	52.89	1000	O	52.9	52.92	Sell		31,428,702	3602	LSE
00:21:49	52.894	1685	O	52.9	52.92	Sell		31,427,702	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions