Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.70

0.48

( 0.89% )

Updated: 19:22:48

Delayed by 15 minutes

Trade 1101 - 1051 (19:33-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:33:47	52.92	31795	O	52.9	52.92	Buy		7,408,737	1101	LSE
19:33:47	52.92	31795	O	52.9	52.92	Buy		7,376,942	1100	LSE
19:33:47	52.92	8727	O	52.9	52.92	Buy		7,345,147	1099	LSE
19:33:47	52.92	8727	O	52.9	52.92	Buy		7,336,420	1098	LSE
19:33:44	52.92	16000	O	52.9	52.92	Buy		7,327,693	1097	LSE
19:33:39	52.92	9017	AT	52.9	52.92	Buy		7,311,693	1096	LSE
19:33:39	52.92	13155	AT	52.9	52.92	Buy		7,302,676	1095	LSE
19:33:34	52.9	7444	AT	52.88	52.9	Buy		7,289,521	1094	LSE
19:33:34	52.88	869	AT	52.88	52.9	Sell		7,282,077	1093	LSE
19:33:34	52.88	23400	AT	52.86	52.88	Buy		7,281,208	1092	LSE
19:33:34	52.88	6588	AT	52.86	52.88	Buy		7,257,808	1091	LSE
19:33:13	52.86	5270	O	52.84	52.88			7,251,220	1090	LSE
19:33:13	52.86	5270	O	52.84	52.88			7,245,950	1089	LSE
19:33:12	52.86	7365	O	52.84	52.88			7,240,680	1088	LSE
19:33:12	52.86	7365	O	52.84	52.88			7,233,315	1087	LSE
19:33:09	52.86	7365	O	52.84	52.88			7,225,950	1086	LSE
19:33:09	52.86	7365	O	52.84	52.88			7,218,585	1085	LSE
19:33:08	52.88	752	O	52.84	52.88	Buy		7,211,220	1084	LSE
19:33:05	52.86	4660	O	52.84	52.88			7,210,468	1083	LSE
19:33:05	52.86	4660	O	52.84	52.88			7,205,808	1082	LSE
19:33:03	52.86	20340	O	52.84	52.88			7,201,148	1081	LSE
19:33:03	52.86	20340	O	52.84	52.88			7,180,808	1080	LSE
19:32:58	52.89	555000	O	52.84	52.88	Buy		7,160,468	1079	LSE
19:32:51	52.88	163	AT	52.84	52.88	Buy		6,605,468	1078	LSE
19:32:50	52.86	20695	O	52.84	52.88			6,605,305	1077	LSE
19:32:42	52.84	10	O	52.84	52.88	Sell		6,584,610	1076	LSE
19:32:27	52.86	6566	AT	52.84	52.86	Buy		6,584,600	1075	LSE
19:32:27	52.86	9257	AT	52.84	52.86	Buy		6,578,034	1074	LSE
19:32:27	52.86	5673	AT	52.84	52.86	Buy		6,568,777	1073	LSE
19:32:25	52.86	1	O	52.82	52.86	Buy		6,563,104	1072	LSE
19:32:24	52.84	9535	O	52.82	52.86			6,563,103	1071	LSE
19:32:22	52.84	18	O	52.82	52.86			6,553,568	1070	LSE
19:32:21	52.82	778	AT	52.82	52.86	Sell		6,553,550	1069	LSE
19:32:21	52.84	1562	AT	52.82	52.84	Buy		6,552,772	1068	LSE
19:32:21	52.84	5662	AT	52.82	52.84	Buy		6,551,210	1067	LSE
19:32:21	52.84	7508	AT	52.82	52.84	Buy		6,545,548	1066	LSE
19:32:03	52.83	2700	O	52.82	52.84			6,538,040	1065	LSE
19:31:56	52.839	19	O	52.82	52.84	Buy		6,535,340	1064	LSE
19:31:35	52.82	7806	AT	52.8	52.82	Buy		6,535,321	1063	LSE
19:31:35	52.82	38150	AT	52.8	52.82	Buy		6,527,515	1062	LSE
19:31:31	52.82	300	O	52.78	52.82	Buy		6,489,365	1061	LSE
19:31:28	52.8	5	O	52.78	52.82	Sell		6,489,065	1060	LSE
19:31:28	52.79	3785	O	52.78	52.82	Sell		6,489,060	1059	LSE
19:31:28	52.79	5645	O	52.78	52.82	Sell		6,485,275	1058	LSE
19:31:26	52.8	188	O	52.78	52.8	Buy		6,479,630	1057	LSE
19:31:26	52.8	5	O	52.78	52.8	Buy		6,479,442	1056	LSE
19:31:26	52.8	100	O	52.78	52.8	Buy		6,479,437	1055	LSE
19:31:26	52.8	75	O	52.78	52.8	Buy		6,479,337	1054	LSE
19:31:26	52.8	5	O	52.78	52.8	Buy		6,479,262	1053	LSE
19:31:26	52.8	15	O	52.78	52.8	Buy		6,479,257	1052	LSE
19:31:26	52.8	5	O	52.78	52.8	Buy		6,479,242	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions