Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.14

0.92

( 1.70% )

Updated: 19:35:25

Delayed by 15 minutes

Trade 601 - 551 (19:06-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:32	52.948	50015	O	52.92	52.96	Buy		1,855,657	601	LSE
19:06:31	52.96	1	O	52.92	52.96	Buy		1,805,642	600	LSE
19:06:25	52.96	75	O	52.92	52.96	Buy		1,805,641	599	LSE
19:06:25	52.96	9	O	52.92	52.96	Buy		1,805,566	598	LSE
19:06:24	52.94	72	O	52.92	52.96			1,805,557	597	LSE
19:06:23	52.96	10	O	52.92	52.96	Buy		1,805,485	596	LSE
19:06:23	52.96	25	O	52.92	52.96	Buy		1,805,475	595	LSE
19:06:23	52.96	200	O	52.92	52.96	Buy		1,805,450	594	LSE
19:06:23	52.96	10	O	52.92	52.96	Buy		1,805,250	593	LSE
19:06:23	52.96	250	O	52.92	52.96	Buy		1,805,240	592	LSE
19:06:23	52.96	100	O	52.92	52.96	Buy		1,804,990	591	LSE
19:06:23	52.96	30	O	52.92	52.96	Buy		1,804,890	590	LSE
19:06:23	52.96	100	O	52.92	52.96	Buy		1,804,860	589	LSE
19:06:23	52.96	2	O	52.92	52.96	Buy		1,804,760	588	LSE
19:06:23	52.96	20	O	52.92	52.96	Buy		1,804,758	587	LSE
19:06:23	52.96	5	O	52.92	52.96	Buy		1,804,738	586	LSE
19:06:23	52.96	300	O	52.92	52.96	Buy		1,804,733	585	LSE
19:06:23	52.96	50	O	52.92	52.96	Buy		1,804,433	584	LSE
19:06:23	52.96	38	O	52.92	52.96	Buy		1,804,383	583	LSE
19:06:23	52.96	1	O	52.92	52.96	Buy		1,804,345	582	LSE
19:06:23	52.96	943	O	52.92	52.96	Buy		1,804,344	581	LSE
19:06:23	52.96	4198	O	52.92	52.96	Buy		1,803,401	580	LSE
19:06:23	52.96	519	O	52.92	52.96	Buy		1,799,203	579	LSE
19:06:23	52.96	3	O	52.92	52.96	Buy		1,798,684	578	LSE
19:06:22	52.98	5	O	52.92	52.96	Buy		1,798,681	577	LSE
19:06:22	52.98	12512	O	52.92	52.96	Buy		1,798,676	576	LSE
19:06:22	52.96	4	O	52.92	52.96	Buy		1,786,164	575	LSE
19:06:22	52.96	3289	O	52.92	52.96	Buy		1,786,160	574	LSE
19:06:22	52.96	1000	O	52.92	52.96	Buy		1,782,871	573	LSE
19:06:22	52.96	5	O	52.92	52.96	Buy		1,781,871	572	LSE
19:06:22	52.96	900	O	52.92	52.96	Buy		1,781,866	571	LSE
19:06:22	52.96	200	O	52.92	52.96	Buy		1,780,966	570	LSE
19:06:22	52.96	2	O	52.92	52.96	Buy		1,780,766	569	LSE
19:06:22	52.96	5	O	52.92	52.96	Buy		1,780,764	568	LSE
19:06:22	52.96	600	O	52.92	52.96	Buy		1,780,759	567	LSE
19:06:22	52.96	5	O	52.92	52.96	Buy		1,780,159	566	LSE
19:06:22	52.96	10	O	52.92	52.96	Buy		1,780,154	565	LSE
19:06:22	52.96	8	O	52.92	52.96	Buy		1,780,144	564	LSE
19:06:22	52.96	450	O	52.92	52.96	Buy		1,780,136	563	LSE
19:06:22	52.96	5	O	52.92	52.96	Buy		1,779,686	562	LSE
19:06:22	52.96	5	O	52.92	52.96	Buy		1,779,681	561	LSE
19:06:22	52.96	7	O	52.92	52.96	Buy		1,779,676	560	LSE
19:06:16	53.08	9	O	52.92	52.96	Buy		1,779,669	559	LSE
19:06:16	53.04	186	O	52.92	52.96	Buy		1,779,660	558	LSE
19:06:15	52.94	3670	O	52.92	52.96	Sell		1,779,474	557	LSE
19:06:09	52.94	8628	O	52.92	52.96			1,775,804	556	LSE
19:06:08	53.08	3	O	52.92	52.96	Buy		1,767,176	555	LSE
19:06:06	53.08	2	O	52.92	52.96	Buy		1,767,173	554	LSE
19:06:06	53.08	2	O	52.92	52.96	Buy		1,767,171	553	LSE
19:06:03	52.95	10000	O	52.94	52.98	Sell		1,767,169	552	LSE
19:06:03	52.95	30026	O	52.94	52.98	Sell		1,757,169	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions