Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.14

0.92

( 1.70% )

Updated: 19:34:52

Delayed by 15 minutes

Trade 451 - 401 (19:05-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:01	53.13	4189	O	53.12	53.14			1,334,482	451	LSE
19:05:01	53.12	8413	O	53.12	53.14	Sell		1,330,293	450	LSE
19:04:56	53.18	10	O	53.12	53.14	Buy		1,321,880	449	LSE
19:04:54	53.14	3890	AT	53.14	53.18	Sell		1,321,870	448	LSE
19:04:54	53.14	12994	AT	53.14	53.18	Sell		1,317,980	447	LSE
19:04:54	53.14	3976	AT	53.14	53.18	Sell		1,304,986	446	LSE
19:04:54	53.14	12994	AT	53.14	53.16	Sell		1,301,010	445	LSE
19:04:54	53.16	960	AT	53.14	53.16	Buy		1,288,016	444	LSE
19:04:54	53.16	960	AT	53.12	53.16	Buy		1,287,056	443	LSE
19:04:54	53.12	13174	AT	53.12	53.16	Sell		1,286,096	442	LSE
19:04:54	53.12	5294	AT	53.12	53.16	Sell		1,272,922	441	LSE
19:04:54	53.12	24165	AT	53.12	53.16	Sell		1,267,628	440	LSE
19:04:54	53.12	17826	AT	53.12	53.18	Sell		1,243,463	439	LSE
19:04:54	53.12	15669	AT	53.12	53.18	Sell		1,225,637	438	LSE
19:04:54	53.12	6505	AT	53.12	53.18	Sell		1,209,968	437	LSE
19:04:51	53.149	10000	O	53.12	53.18	Sell		1,203,463	436	LSE
19:04:47	53.149	5669	O	53.12	53.18	Sell		1,193,463	435	LSE
19:04:36	53.18	19	O	53.12	53.18	Buy		1,187,794	434	LSE
19:04:36	53.138	841	O	53.12	53.18	Sell		1,187,775	433	LSE
19:04:25	53.18	1	O	53.12	53.18	Buy		1,186,934	432	LSE
19:04:25	53.18	7	O	53.12	53.18	Buy		1,186,933	431	LSE
19:04:25	53.149	10000	O	53.12	53.18	Sell		1,186,926	430	LSE
19:04:16	53.18	14	O	53.12	53.18	Buy		1,176,926	429	LSE
19:04:16	53.18	8	O	53.12	53.18	Buy		1,176,912	428	LSE
19:04:16	53.18	2	O	53.12	53.18	Buy		1,176,904	427	LSE
19:04:14	53.18	3	O	53.12	53.18	Buy		1,176,902	426	LSE
19:04:13	53.18	28	O	53.12	53.18	Buy		1,176,899	425	LSE
19:04:00	53.18	1	O	53.12	53.18	Buy		1,176,871	424	LSE
19:04:00	53.18	1	O	53.12	53.18	Buy		1,176,870	423	LSE
19:04:00	53.18	14	O	53.12	53.18	Buy		1,176,869	422	LSE
19:04:00	53.18	2	O	53.12	53.18	Buy		1,176,855	421	LSE
19:04:00	53.18	1	O	53.12	53.18	Buy		1,176,853	420	LSE
19:04:00	53.18	2	O	53.12	53.18	Buy		1,176,852	419	LSE
19:04:00	53.18	56	O	53.12	53.18	Buy		1,176,850	418	LSE
19:03:29	53.14	3	O	53.12	53.18	Sell		1,176,794	417	LSE
19:03:26	53.18	4	O	53.12	53.18	Buy		1,176,791	416	LSE
19:03:26	53.14	101	O	53.12	53.18	Sell		1,176,787	415	LSE
19:03:20	53.22	2	O	53.12	53.18	Buy		1,176,686	414	LSE
19:03:20	53.22	1	O	53.12	53.18	Buy		1,176,684	413	LSE
19:03:19	53.137	81707	O	53.12	53.18	Sell		1,176,683	412	LSE
19:03:16	53.22	2	O	53.12	53.18	Buy		1,094,976	411	LSE
19:03:15	53.22	1	O	53.12	53.18	Buy		1,094,974	410	LSE
19:03:15	53.149	7828	O	53.12	53.18	Sell		1,094,973	409	LSE
19:02:45	53.163	57	O	53.14	53.18	Buy		1,087,145	408	LSE
19:02:38	53.151	1913	O	53.12	53.18	Buy		1,087,088	407	LSE
19:02:35	53.151	3733	O	53.12	53.18	Buy		1,085,175	406	LSE
19:02:25	53.12	28083	O	53.12	53.18	Sell		1,081,442	405	LSE
19:02:19	53.16	3	O	53.1	53.14	Buy		1,053,359	404	LSE
19:02:19	53.16	560	O	53.1	53.14	Buy		1,053,356	403	LSE
19:02:19	53.16	500	O	53.1	53.14	Buy		1,052,796	402	LSE
19:02:18	53.16	100	O	53.1	53.14	Buy		1,052,296	401	LSE

Ci Global Balanced Fund ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions