Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.24

1.02

( 1.88% )

Updated: 19:32:12

Delayed by 15 minutes

Trade 4051 - 4001 (00:56-00:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:26	53.0	12564	O	52.98	53.02			38,953,262	4051	LSE
00:56:25	53.02	10	O	52.98	53.02	Buy		38,940,698	4050	LSE
00:56:24	52.99	446	O	52.98	53.0			38,940,688	4049	LSE
00:56:12	52.986	134	O	52.98	53.0	Sell		38,940,242	4048	LSE
00:55:30	53.0	319	AT	52.98	53.0	Buy		38,940,108	4047	LSE
00:55:17	52.98	1	O	52.98	53.0	Sell		38,939,789	4046	LSE
00:54:49	52.99	2001	O	52.98	53.0			38,939,788	4045	LSE
00:54:47	52.99	5000	O	52.98	53.0			38,937,787	4044	LSE
00:54:36	52.986	135	O	52.98	53.0	Sell		38,932,787	4043	LSE
00:54:03	52.98	19	O	52.96	53.0			38,932,652	4042	LSE
00:53:53	52.96	3	O	52.96	52.98	Sell		38,932,633	4041	LSE
00:53:47	52.951	3	O	52.96	52.98	Sell		38,932,630	4040	LSE
00:53:39	52.98	3	O	52.94	52.98	Buy		38,932,627	4039	LSE
00:53:17	52.96	158	O	52.94	52.98			38,932,624	4038	LSE
00:53:07	52.96	3892	AT	52.94	52.96	Buy		38,932,466	4037	LSE
00:53:06	52.96	402	AT	52.96	52.98	Sell		38,928,574	4036	LSE
00:52:54	52.98	19534	O	52.96	53.0			38,928,172	4035	LSE
00:52:53	52.98	3823	AT	52.98	53.0	Sell		38,908,638	4034	LSE
00:52:53	52.98	8174	AT	52.96	52.98	Buy		38,904,815	4033	LSE
00:52:53	52.98	63490	AT	52.96	52.98	Buy		38,896,641	4032	LSE
00:52:50	52.98	11	O	52.96	52.98	Buy		38,833,151	4031	LSE
00:52:46	52.98	4199	AT	52.96	52.98	Buy		38,833,140	4030	LSE
00:52:46	52.98	1	AT	52.96	52.98	Buy		38,828,941	4029	LSE
00:52:46	52.98	37968	AT	52.96	52.98	Buy		38,828,940	4028	LSE
00:52:46	52.98	15718	AT	52.96	52.98	Buy		38,790,972	4027	LSE
00:52:34	52.96	6043	AT	52.94	52.96	Buy		38,775,254	4026	LSE
00:52:34	52.96	6372	AT	52.94	52.96	Buy		38,769,211	4025	LSE
00:52:34	52.96	147	AT	52.94	52.96	Buy		38,762,839	4024	LSE
00:52:27	52.95	20647	O	52.94	52.96			38,762,692	4023	LSE
00:52:23	52.954	1163	O	52.94	52.96	Buy		38,742,045	4022	LSE
00:52:06	52.96	571	AT	52.94	52.96	Buy		38,740,882	4021	LSE
00:52:03	52.95	2968	O	52.94	52.96			38,740,311	4020	LSE
00:52:00	52.96	10147	AT	52.94	52.96	Buy		38,737,343	4019	LSE
00:52:00	52.96	14422	AT	52.94	52.96	Buy		38,727,196	4018	LSE
00:52:00	52.96	4199	AT	52.94	52.96	Buy		38,712,774	4017	LSE
00:52:00	52.96	28955	AT	52.94	52.96	Buy		38,708,575	4016	LSE
00:51:47	52.95	3675	O	52.94	52.96			38,679,620	4015	LSE
00:51:36	52.96	46	O	52.94	52.96	Buy		38,675,945	4014	LSE
00:51:08	52.95	3751	O	52.94	52.96			38,675,899	4013	LSE
00:50:58	52.96	390	O	52.94	52.96	Buy		38,672,148	4012	LSE
00:50:57	52.95	3504	O	52.94	52.96			38,671,758	4011	LSE
00:50:49	52.95	180	O	52.94	52.96			38,668,254	4010	LSE
00:50:43	52.96	14	O	52.94	52.96	Buy		38,668,074	4009	LSE
00:50:34	52.96	22	O	52.94	52.96	Buy		38,668,060	4008	LSE
00:50:33	52.946	6	O	52.94	52.96	Sell		38,668,038	4007	LSE
00:50:22	52.94	100330	AT	52.92	52.94	Buy		38,668,032	4006	LSE
00:50:22	52.94	1896	AT	52.92	52.94	Buy		38,567,702	4005	LSE
00:50:22	52.94	480	AT	52.92	52.94	Buy		38,565,806	4004	LSE
00:50:22	52.94	481	AT	52.92	52.94	Buy		38,565,326	4003	LSE
00:49:57	52.926	3	O	52.92	52.94	Sell		38,564,845	4002	LSE
00:49:53	52.93	28340	O	52.92	52.94			38,564,842	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions