Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

Updated: 19:37:47

Delayed by 15 minutes

Trade 3751 - 3701 (00:25-00:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:25:11	53.02	50000	O	53.02	53.04	Sell		34,101,813	3751	LSE
00:25:04	53.04	7	O	53.02	53.04	Buy		34,051,813	3750	LSE
00:24:50	53.02	1107	AT	53.0	53.02	Buy		34,051,806	3749	LSE
00:24:50	53.02	4103	AT	53.02	53.04	Sell		34,050,699	3748	LSE
00:24:50	53.02	3975	AT	53.02	53.04	Sell		34,046,596	3747	LSE
00:24:45	53.02	200000	O	53.02	53.04	Sell		34,042,621	3746	LSE
00:24:45	53.02	200000	O	53.02	53.04	Sell		33,842,621	3745	LSE
00:24:45	53.02	50000	O	53.02	53.04	Sell		33,642,621	3744	LSE
00:24:45	53.02	50000	O	53.02	53.04	Sell		33,592,621	3743	LSE
00:24:44	53.02	3126	AT	53.02	53.04	Sell		33,542,621	3742	LSE
00:24:44	53.02	12506	AT	53.02	53.04	Sell		33,539,495	3741	LSE
00:24:44	53.02	2943	AT	53.02	53.04	Sell		33,526,989	3740	LSE
00:24:44	53.02	20960	AT	53.02	53.04	Sell		33,524,046	3739	LSE
00:24:32	53.03	6606	O	53.02	53.04			33,503,086	3738	LSE
00:24:03	53.04	5664	AT	53.02	53.04	Buy		33,496,480	3737	LSE
00:24:01	53.04	2385	AT	53.02	53.04	Buy		33,490,816	3736	LSE
00:24:01	53.02	3043	AT	53.02	53.04	Sell		33,488,431	3735	LSE
00:24:01	53.02	3644	AT	53.02	53.04	Sell		33,485,388	3734	LSE
00:24:01	53.02	20960	AT	53.02	53.04	Sell		33,481,744	3733	LSE
00:24:01	53.02	13995	AT	53.02	53.04	Sell		33,460,784	3732	LSE
00:24:01	53.02	8776	AT	53.02	53.04	Sell		33,446,789	3731	LSE
00:24:01	53.02	20960	AT	53.02	53.04	Sell		33,438,013	3730	LSE
00:24:01	53.02	3712	AT	53.02	53.04	Sell		33,417,053	3729	LSE
00:24:01	53.02	3551	AT	53.02	53.04	Sell		33,413,341	3728	LSE
00:23:58	53.04	15405	AT	53.04	53.06	Sell		33,409,790	3727	LSE
00:23:58	53.04	6160	AT	53.02	53.04	Buy		33,394,385	3726	LSE
00:23:58	53.02	7353	O	53.02	53.04	Sell		33,388,225	3725	LSE
00:23:58	53.0	8473	AT	52.98	53.0	Buy		33,380,872	3724	LSE
00:23:58	53.0	6088	AT	53.0	53.04	Sell		33,372,399	3723	LSE
00:23:58	53.02	4300	AT	53.0	53.02	Buy		33,366,311	3722	LSE
00:23:58	53.02	3981	AT	53.0	53.02	Buy		33,362,011	3721	LSE
00:23:58	53.02	9950	AT	53.0	53.02	Buy		33,358,030	3720	LSE
00:23:58	53.02	11640	AT	53.0	53.02	Buy		33,348,080	3719	LSE
00:23:58	53.02	9412	AT	53.0	53.02	Buy		33,336,440	3718	LSE
00:23:58	53.02	8529	AT	53.0	53.02	Buy		33,327,028	3717	LSE
00:23:58	53.02	20960	AT	53.0	53.02	Buy		33,318,499	3716	LSE
00:23:58	53.02	6856	AT	53.0	53.02	Buy		33,297,539	3715	LSE
00:23:58	53.0	22740	AT	52.98	53.0	Buy		33,290,683	3714	LSE
00:23:58	53.0	13333	AT	52.98	53.0	Buy		33,267,943	3713	LSE
00:23:58	53.0	13383	AT	52.98	53.0	Buy		33,254,610	3712	LSE
00:23:55	52.949	3000	O	52.98	53.0	Sell		33,241,227	3711	LSE
00:23:54	52.98	215	O	52.98	53.0	Sell		33,238,227	3710	LSE
00:23:53	52.98	1	O	52.98	53.0	Sell		33,238,012	3709	LSE
00:23:53	52.98	7643	AT	52.98	53.0	Sell		33,238,011	3708	LSE
00:23:53	52.98	14542	AT	52.96	53.0			33,230,368	3707	LSE
00:23:53	52.98	17729	AT	52.98	53.0	Sell		33,215,826	3706	LSE
00:23:53	52.98	32271	AT	52.98	53.0	Sell		33,198,097	3705	LSE
00:23:53	52.98	17729	AT	52.96	53.0			33,165,826	3704	LSE
00:23:53	52.98	32271	AT	52.98	53.0	Sell		33,148,097	3703	LSE
00:23:53	52.98	13326	AT	52.98	53.0	Sell		33,115,826	3702	LSE
00:23:53	52.98	4403	AT	52.98	53.0	Sell		33,102,500	3701	LSE

Merito Cemiterios Fii Fi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions