Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.18

0.96

( 1.77% )

Updated: 19:34:17

Delayed by 15 minutes

Trade 2551 - 2501 (22:13-22:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:13:00	52.949	187901	O	52.92	52.96	Buy		17,139,357	2551	LSE
22:12:43	52.94	4119	AT	52.94	52.96	Sell		16,951,456	2550	LSE
22:12:21	52.95	8000	O	52.94	52.96			16,947,337	2549	LSE
22:12:01	52.96	3391	AT	52.94	52.96	Buy		16,939,337	2548	LSE
22:11:58	52.95	6114	O	52.94	52.96			16,935,946	2547	LSE
22:11:24	52.96	5063	AT	52.94	52.96	Buy		16,929,832	2546	LSE
22:11:24	52.96	21000	AT	52.94	52.96	Buy		16,924,769	2545	LSE
22:11:24	52.96	4289	AT	52.94	52.96	Buy		16,903,769	2544	LSE
22:11:24	52.96	13383	AT	52.94	52.96	Buy		16,899,480	2543	LSE
22:11:24	52.96	4052	AT	52.94	52.96	Buy		16,886,097	2542	LSE
22:11:24	52.94	26799	AT	52.92	52.94	Buy		16,882,045	2541	LSE
22:11:22	52.94	2532	AT	52.94	52.96	Sell		16,855,246	2540	LSE
22:11:22	52.94	9567	AT	52.94	52.96	Sell		16,852,714	2539	LSE
22:11:22	52.94	819	AT	52.94	52.96	Sell		16,843,147	2538	LSE
22:11:22	52.94	8048	AT	52.94	52.96	Sell		16,842,328	2537	LSE
22:11:22	52.94	1847	AT	52.94	52.96	Sell		16,834,280	2536	LSE
22:11:22	52.94	2825	AT	52.94	52.96	Sell		16,832,433	2535	LSE
22:11:22	52.94	5791	AT	52.94	52.96	Sell		16,829,608	2534	LSE
22:11:21	52.94	1305	AT	52.94	52.96	Sell		16,823,817	2533	LSE
22:11:21	52.96	12939	AT	52.94	52.98			16,822,512	2532	LSE
22:11:21	52.96	10299	AT	52.96	52.98	Sell		16,809,573	2531	LSE
22:11:21	52.96	12939	AT	52.96	52.98	Sell		16,799,274	2530	LSE
22:11:21	52.96	12939	AT	52.96	52.98	Sell		16,786,335	2529	LSE
22:11:21	52.96	5143	AT	52.96	52.98	Sell		16,773,396	2528	LSE
22:11:21	52.96	9853	AT	52.94	52.98			16,768,253	2527	LSE
22:11:21	52.96	41320	AT	52.96	52.98	Sell		16,758,400	2526	LSE
22:11:21	52.96	9853	AT	52.96	52.98	Sell		16,717,080	2525	LSE
22:11:21	52.96	41320	AT	52.96	52.98	Sell		16,707,227	2524	LSE
22:11:08	52.966	1724	O	52.96	52.98	Sell		16,665,907	2523	LSE
22:11:02	52.96	16737	AT	52.96	52.98	Sell		16,664,183	2522	LSE
22:11:00	52.96	24583	AT	52.96	52.98	Sell		16,647,446	2521	LSE
22:11:00	52.96	10005	AT	52.96	52.98	Sell		16,622,863	2520	LSE
22:11:00	52.96	6866	AT	52.94	52.96	Buy		16,612,858	2519	LSE
22:11:00	52.96	4249	AT	52.94	52.96	Buy		16,605,992	2518	LSE
22:11:00	52.96	54997	AT	52.94	52.98			16,601,743	2517	LSE
22:11:00	52.96	36398	AT	52.96	52.98	Sell		16,546,746	2516	LSE
22:11:00	52.96	4643	AT	52.96	52.98	Sell		16,510,348	2515	LSE
22:11:00	52.96	279	AT	52.96	52.98	Sell		16,505,705	2514	LSE
22:11:00	52.96	3561	AT	52.96	52.98	Sell		16,505,426	2513	LSE
22:11:00	52.96	23368	AT	52.96	52.98	Sell		16,501,865	2512	LSE
22:11:00	52.96	6161	AT	52.96	52.98	Sell		16,478,497	2511	LSE
22:11:00	52.96	6840	AT	52.96	52.98	Sell		16,472,336	2510	LSE
22:11:00	52.96	10145	AT	52.96	52.98	Sell		16,465,496	2509	LSE
22:11:00	52.96	41320	AT	52.96	52.98	Sell		16,455,351	2508	LSE
22:11:00	52.98	37	O	52.96	52.98	Buy		16,414,031	2507	LSE
22:10:50	52.98	37	O	52.96	52.98	Buy		16,413,994	2506	LSE
22:10:49	52.848	322	O	52.96	52.98	Sell		16,413,957	2505	LSE
22:10:24	52.95	80300	O	52.96	52.98	Sell		16,413,635	2504	LSE
22:10:24	52.96	16138	AT	52.94	52.96	Buy		16,333,335	2503	LSE
22:10:24	52.96	13383	AT	52.94	52.96	Buy		16,317,197	2502	LSE
22:10:24	52.96	3542	AT	52.94	52.96	Buy		16,303,814	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions