Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.92

0.70

( 1.29% )

Updated: 19:23:48

Delayed by 15 minutes

Trade 5301 - 5251 (02:37-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:36	52.98	8468	AT	52.98	53.0	Sell		49,821,783	5301	LSE
02:37:36	52.98	15132	AT	52.98	53.0	Sell		49,813,315	5300	LSE
02:37:36	52.98	5697	AT	52.98	53.0	Sell		49,798,183	5299	LSE
02:37:36	52.98	8773	AT	52.98	53.0	Sell		49,792,486	5298	LSE
02:37:31	52.98	452	AT	52.98	53.0	Sell		49,783,713	5297	LSE
02:37:25	53.0	3	O	52.98	53.0	Buy		49,783,261	5296	LSE
02:37:25	53.0	232	O	52.98	53.0	Buy		49,783,258	5295	LSE
02:37:02	52.98	29	O	52.98	53.0	Sell		49,783,026	5294	LSE
02:36:36	53.0	5155	O	52.98	53.02			49,782,997	5293	LSE
02:36:29	53.015	28	O	52.98	53.02	Buy		49,777,842	5292	LSE
02:36:04	53.02	90	O	52.98	53.02	Buy		49,777,814	5291	LSE
02:36:04	53.02	5	O	52.98	53.02	Buy		49,777,724	5290	LSE
02:35:52	52.98	4	O	52.98	53.02	Sell		49,777,719	5289	LSE
02:35:37	53.02	2	O	52.98	53.02	Buy		49,777,715	5288	LSE
02:35:34	53.0	12800	O	52.98	53.02			49,777,713	5287	LSE
02:35:30	53.02	237	O	52.98	53.02	Buy		49,764,913	5286	LSE
02:35:18	52.98	9	O	52.98	53.02	Sell		49,764,676	5285	LSE
02:35:14	53.0	212	O	52.98	53.02			49,764,667	5284	LSE
02:35:00	53.02	93	O	52.98	53.02	Buy		49,764,455	5283	LSE
02:34:34	53.02	28	O	52.98	53.02	Buy		49,764,362	5282	LSE
02:34:32	52.998	18756	O	52.98	53.02	Sell		49,764,334	5281	LSE
02:34:09	53.02	15	O	52.98	53.02	Buy		49,745,578	5280	LSE
02:34:04	52.992	452	O	52.98	53.02	Sell		49,745,563	5279	LSE
02:34:01	52.986	309	O	52.98	53.02	Sell		49,745,111	5278	LSE
02:33:38	52.98	2000	O	52.98	53.02	Sell		49,744,802	5277	LSE
02:33:33	52.99	23000	O	52.98	53.0			49,742,802	5276	LSE
02:33:32	52.99	9692	O	52.98	53.0			49,719,802	5275	LSE
02:33:24	52.98	387	O	52.98	53.0	Sell		49,710,110	5274	LSE
02:33:15	53.0	11950	AT	53.0	53.02	Sell		49,709,723	5273	LSE
02:33:04	53.0	1050	O	53.0	53.02	Sell		49,697,773	5272	LSE
02:32:49	53.02	7	O	53.0	53.02	Buy		49,696,723	5271	LSE
02:32:49	53.02	5465	AT	53.0	53.02	Buy		49,696,716	5270	LSE
02:32:49	53.02	5544	AT	53.02	53.04	Sell		49,691,251	5269	LSE
02:32:49	53.02	5224	AT	53.02	53.04	Sell		49,685,707	5268	LSE
02:32:49	53.02	9258	AT	53.02	53.04	Sell		49,680,483	5267	LSE
02:32:49	53.02	4009	AT	53.02	53.04	Sell		49,671,225	5266	LSE
02:32:49	53.02	16218	AT	53.02	53.04	Sell		49,667,216	5265	LSE
02:31:53	52.992	1279	O	52.98	53.02	Sell		49,650,998	5264	LSE
02:31:50	52.992	201	O	52.98	53.02	Sell		49,649,719	5263	LSE
02:31:45	53.02	6	O	52.98	53.02	Buy		49,649,518	5262	LSE
02:31:39	52.98	3	O	52.98	53.02	Sell		49,649,512	5261	LSE
02:31:36	53.02	1883	O	52.98	53.02	Buy		49,649,509	5260	LSE
02:31:35	53.0	16890	O	52.98	53.02			49,647,626	5259	LSE
02:31:15	52.98	500	O	52.98	53.02	Sell		49,630,736	5258	LSE
02:31:03	52.98	500	O	52.98	53.02	Sell		49,630,236	5257	LSE
02:30:53	52.97	39942	O	52.98	53.02	Sell		49,629,736	5256	LSE
02:30:52	53.0	31491	AT	52.98	53.0	Buy		49,589,794	5255	LSE
02:30:52	53.0	11200	AT	52.98	53.0	Buy		49,558,303	5254	LSE
02:30:50	52.98	14190	AT	52.96	52.98	Buy		49,547,103	5253	LSE
02:30:50	52.98	5225	AT	52.96	52.98	Buy		49,532,913	5252	LSE
02:30:50	52.98	40	O	52.96	52.98	Buy		49,527,688	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions