Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.68

0.46

( 0.85% )

Updated: 19:22:59

Delayed by 15 minutes

Trade 4251 - 4201 (01:14-01:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:14:57	52.98	14	O	52.96	52.98	Buy		40,919,111	4251	LSE
01:14:56	52.98	172	AT	52.98	53.0	Sell		40,919,097	4250	LSE
01:14:56	52.98	21981	AT	52.96	52.98	Buy		40,918,925	4249	LSE
01:14:56	52.98	16502	AT	52.96	52.98	Buy		40,896,944	4248	LSE
01:14:56	52.98	8556	AT	52.96	52.98	Buy		40,880,442	4247	LSE
01:14:33	52.98	9	O	52.96	52.98	Buy		40,871,886	4246	LSE
01:14:27	52.98	250	O	52.96	53.0			40,871,877	4245	LSE
01:14:26	52.98	32599	AT	52.96	52.98	Buy		40,871,627	4244	LSE
01:14:26	52.98	5884	AT	52.96	52.98	Buy		40,839,028	4243	LSE
01:14:22	52.974	1871	O	52.96	52.98	Buy		40,833,144	4242	LSE
01:14:18	52.97	14182	O	52.96	52.98			40,831,273	4241	LSE
01:13:54	53.0	1567	O	52.96	53.0	Buy		40,817,091	4240	LSE
01:13:53	52.98	7502	AT	52.98	53.0	Sell		40,815,524	4239	LSE
01:13:53	52.98	4814	AT	52.98	53.0	Sell		40,808,022	4238	LSE
01:13:53	52.98	35321	AT	52.98	53.0	Sell		40,803,208	4237	LSE
01:13:53	52.98	5815	AT	52.98	53.0	Sell		40,767,887	4236	LSE
01:13:53	52.98	4432	AT	52.98	53.0	Sell		40,762,072	4235	LSE
01:13:47	52.99	14078	O	52.98	53.0			40,757,640	4234	LSE
01:13:45	52.98	10545	O	52.98	53.0	Sell		40,743,562	4233	LSE
01:13:42	52.986	977	O	52.98	53.0	Sell		40,733,017	4232	LSE
01:13:39	52.98	685	O	52.98	53.0	Sell		40,732,040	4231	LSE
01:13:26	52.99	50	O	52.98	53.0			40,731,355	4230	LSE
01:13:24	52.994	39	O	52.98	53.0	Buy		40,731,305	4229	LSE
01:13:00	52.98	3	O	52.98	53.0	Sell		40,731,266	4228	LSE
01:12:48	52.986	37758	O	52.98	53.0	Sell		40,731,263	4227	LSE
01:12:46	52.99	2773	O	52.98	53.0			40,693,505	4226	LSE
01:12:42	52.986	134	O	52.98	53.0	Sell		40,690,732	4225	LSE
01:12:39	52.986	562	O	52.98	53.0	Sell		40,690,598	4224	LSE
01:12:39	52.986	189	O	52.98	53.0	Sell		40,690,036	4223	LSE
01:12:30	53.0	2144	O	52.98	53.0	Buy		40,689,847	4222	LSE
01:11:57	52.986	1850	O	52.98	53.02	Sell		40,687,703	4221	LSE
01:11:48	53.02	263	AT	52.98	53.02	Buy		40,685,853	4220	LSE
01:11:48	53.0	7866	AT	52.98	53.0	Buy		40,685,590	4219	LSE
01:11:48	53.0	7385	AT	52.98	53.0	Buy		40,677,724	4218	LSE
01:11:47	53.0	14500	O	52.98	53.02			40,670,339	4217	LSE
01:11:30	52.991	1747	O	52.98	53.02	Sell		40,655,839	4216	LSE
01:11:20	53.0	470	AT	52.98	53.0	Buy		40,654,092	4215	LSE
01:11:20	53.0	455	AT	52.98	53.0	Buy		40,653,622	4214	LSE
01:11:20	53.0	510	AT	52.98	53.0	Buy		40,653,167	4213	LSE
01:11:17	53.0	6044	AT	52.98	53.0	Buy		40,652,657	4212	LSE
01:11:17	53.0	12274	O	52.98	53.0	Buy		40,646,613	4211	LSE
01:11:17	53.0	6055	O	52.98	53.0	Buy		40,634,339	4210	LSE
01:11:17	53.0	5863	AT	52.98	53.0	Buy		40,628,284	4209	LSE
01:11:16	53.0	32803	AT	52.98	53.0	Buy		40,622,421	4208	LSE
01:11:16	53.0	38483	AT	52.98	53.0	Buy		40,589,618	4207	LSE
01:11:16	53.0	3570	AT	52.98	53.0	Buy		40,551,135	4206	LSE
01:11:16	53.0	6186	AT	52.96	53.0	Buy		40,547,565	4205	LSE
01:10:58	52.98	7239	AT	52.96	52.98	Buy		40,541,379	4204	LSE
01:10:24	52.97	274	O	52.96	52.98			40,534,140	4203	LSE
01:10:20	52.96	2828	O	52.96	52.98	Sell		40,533,866	4202	LSE
01:10:10	52.96	144	O	52.96	53.0	Sell		40,531,038	4201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions