Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.96

0.74

( 1.36% )

Updated: 19:18:41

Delayed by 15 minutes

Trade 4101 - 4051 (01:02-00:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:02:13	53.0	57	O	53.0	53.02	Sell		39,247,708	4101	LSE
01:02:12	53.009	5659	O	53.0	53.02	Sell		39,247,651	4100	LSE
01:02:02	53.006	530	O	53.0	53.02	Sell		39,241,992	4099	LSE
01:02:00	53.0	52	O	53.0	53.02	Sell		39,241,462	4098	LSE
01:01:55	53.0	44	O	53.0	53.02	Sell		39,241,410	4097	LSE
01:01:46	53.02	7	O	53.0	53.02	Buy		39,241,366	4096	LSE
01:01:15	53.01	10100	O	53.0	53.02			39,241,359	4095	LSE
01:01:14	53.02	2	O	53.0	53.02	Buy		39,231,259	4094	LSE
01:01:14	53.02	5577	AT	53.0	53.02	Buy		39,231,257	4093	LSE
01:00:54	53.01	1295	O	53.0	53.02			39,225,680	4092	LSE
01:00:38	53.0	9	O	53.0	53.02	Sell		39,224,385	4091	LSE
01:00:35	53.0	3748	O	53.0	53.02	Sell		39,224,376	4090	LSE
01:00:34	53.0	7603	AT	53.0	53.02	Sell		39,220,628	4089	LSE
01:00:31	53.0	9100	AT	53.0	53.02	Sell		39,213,025	4088	LSE
01:00:31	53.0	1471	AT	52.98	53.0	Buy		39,203,925	4087	LSE
01:00:31	53.0	7543	AT	52.98	53.0	Buy		39,202,454	4086	LSE
01:00:30	53.02	5	O	52.98	53.02	Buy		39,194,911	4085	LSE
01:00:24	52.998	9434	O	52.98	53.02	Sell		39,194,906	4084	LSE
01:00:13	53.0	8121	AT	52.98	53.0	Buy		39,185,472	4083	LSE
01:00:08	53.02	7703	AT	52.98	53.02	Buy		39,177,351	4082	LSE
01:00:08	52.98	190	O	52.98	53.0	Sell		39,169,648	4081	LSE
01:00:08	53.0	6842	AT	52.96	53.0	Buy		39,169,458	4080	LSE
01:00:05	52.98	5763	AT	52.96	52.98	Buy		39,162,616	4079	LSE
01:00:04	52.98	4752	AT	52.98	53.0	Sell		39,156,853	4078	LSE
01:00:04	52.98	7543	AT	52.98	53.0	Sell		39,152,101	4077	LSE
01:00:04	52.98	4346	AT	52.98	53.0	Sell		39,144,558	4076	LSE
01:00:04	52.98	23471	AT	52.98	53.0	Sell		39,140,212	4075	LSE
01:00:04	52.98	6160	AT	52.98	53.0	Sell		39,116,741	4074	LSE
01:00:04	52.98	6978	AT	52.98	53.0	Sell		39,110,581	4073	LSE
00:59:59	52.99	20000	O	52.98	53.0			39,103,603	4072	LSE
00:59:50	52.99	39242	O	52.98	53.0			39,083,603	4071	LSE
00:59:39	53.0	7112	AT	52.98	53.0	Buy		39,044,361	4070	LSE
00:59:04	52.98	1083	O	52.98	53.0	Sell		39,037,249	4069	LSE
00:59:03	52.99	8000	O	52.98	53.0	Buy		39,036,166	4068	LSE
00:59:02	52.994	462	O	52.98	53.0	Buy		39,028,166	4067	LSE
00:58:53	53.01	375	O	52.98	53.02	Buy		39,027,704	4066	LSE
00:58:49	52.98	82	O	52.98	53.02	Sell		39,027,329	4065	LSE
00:58:26	53.0	146	O	52.98	53.0	Buy		39,027,247	4064	LSE
00:58:12	52.99	3000	O	52.98	53.02	Sell		39,027,101	4063	LSE
00:57:56	52.98	20	O	52.98	53.0	Sell		39,024,101	4062	LSE
00:57:51	52.986	124	O	52.98	53.0	Sell		39,024,081	4061	LSE
00:57:25	53.02	1	O	52.98	53.02	Buy		39,023,957	4060	LSE
00:57:12	53.0	11880	O	52.98	53.02			39,023,956	4059	LSE
00:57:09	53.0	6023	AT	53.0	53.02	Sell		39,012,076	4058	LSE
00:56:54	53.0	273	AT	53.0	53.02	Sell		39,006,053	4057	LSE
00:56:54	53.0	7764	AT	52.98	53.0	Buy		39,005,780	4056	LSE
00:56:54	53.0	4026	AT	52.98	53.0	Buy		38,998,016	4055	LSE
00:56:53	53.0	10200	AT	53.0	53.02	Sell		38,993,990	4054	LSE
00:56:53	53.0	7481	AT	52.98	53.0	Buy		38,983,790	4053	LSE
00:56:40	52.99	23047	O	52.98	53.0			38,976,309	4052	LSE
00:56:26	53.0	12564	O	52.98	53.02			38,953,262	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions