Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.84

0.62

( 1.14% )

Updated: 19:20:55

Delayed by 15 minutes

Trade 1951 - 1901 (21:08-21:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:08:48	53.08	297	AT	53.06	53.08	Buy		12,324,815	1951	LSE
21:08:47	53.06	6648	AT	53.04	53.06	Buy		12,324,518	1950	LSE
21:08:47	53.06	6895	AT	53.04	53.06	Buy		12,317,870	1949	LSE
21:08:47	53.06	2948	AT	53.04	53.06	Buy		12,310,975	1948	LSE
21:08:45	53.04	15	AT	53.02	53.04	Buy		12,308,027	1947	LSE
21:08:45	53.04	1	AT	53.02	53.04	Buy		12,308,012	1946	LSE
21:08:45	53.04	131	AT	53.02	53.04	Buy		12,308,011	1945	LSE
21:08:45	53.04	455	AT	53.02	53.04	Buy		12,307,880	1944	LSE
21:08:42	53.02	75	O	53.02	53.06	Sell		12,307,425	1943	LSE
21:08:31	53.04	8122	AT	53.04	53.06	Sell		12,307,350	1942	LSE
21:08:03	53.052	965	O	53.04	53.08	Sell		12,299,228	1941	LSE
21:08:01	53.076	18	O	53.04	53.08	Buy		12,298,263	1940	LSE
21:07:29	53.06	8124	AT	53.06	53.08	Sell		12,298,245	1939	LSE
21:07:10	53.06	5631	AT	53.06	53.08	Sell		12,290,121	1938	LSE
21:07:10	53.06	1146	AT	53.06	53.08	Sell		12,284,490	1937	LSE
21:07:00	53.08	72	O	53.06	53.08	Buy		12,283,344	1936	LSE
21:07:00	53.06	1729	AT	53.04	53.06	Buy		12,283,272	1935	LSE
21:07:00	53.06	4860	AT	53.04	53.06	Buy		12,281,543	1934	LSE
21:07:00	53.06	8163	AT	53.06	53.08	Sell		12,276,683	1933	LSE
21:06:20	53.06	376	O	53.06	53.08	Sell		12,268,520	1932	LSE
21:05:57	53.08	2718	AT	53.08	53.1	Sell		12,268,144	1931	LSE
21:05:57	53.08	3442	AT	53.08	53.1	Sell		12,265,426	1930	LSE
21:05:57	53.1	8381	AT	53.1	53.12	Sell		12,261,984	1929	LSE
21:05:57	53.1	3442	AT	53.1	53.12	Sell		12,253,603	1928	LSE
21:05:57	53.1	9737	AT	53.1	53.12	Sell		12,250,161	1927	LSE
21:05:38	53.12	3	O	53.1	53.12	Buy		12,240,424	1926	LSE
21:05:27	53.1	8624	AT	53.1	53.12	Sell		12,240,421	1925	LSE
21:05:27	53.1	9414	AT	53.1	53.12	Sell		12,231,797	1924	LSE
21:05:17	53.1	11	O	53.1	53.12	Sell		12,222,383	1923	LSE
21:05:15	53.1	8900	AT	53.1	53.12	Sell		12,222,372	1922	LSE
21:05:08	53.135	13	O	53.1	53.14	Buy		12,213,472	1921	LSE
21:05:07	53.135	28	O	53.1	53.14	Buy		12,213,459	1920	LSE
21:05:06	53.106	69	O	53.1	53.14	Sell		12,213,431	1919	LSE
21:04:44	53.14	2	O	53.1	53.14	Buy		12,213,362	1918	LSE
21:04:28	53.12	1883	O	53.1	53.12	Buy		12,213,360	1917	LSE
21:04:24	53.1	8	O	53.1	53.12	Sell		12,211,477	1916	LSE
21:04:10	53.106	65	O	53.1	53.14	Sell		12,211,469	1915	LSE
21:04:07	53.14	3	O	53.1	53.14	Buy		12,211,404	1914	LSE
21:04:07	53.14	3	O	53.1	53.14	Buy		12,211,401	1913	LSE
21:04:07	53.106	174	O	53.1	53.14	Sell		12,211,398	1912	LSE
21:04:06	53.1	10	O	53.1	53.14	Sell		12,211,224	1911	LSE
21:03:59	53.1	1200	O	53.1	53.14	Sell		12,211,214	1910	LSE
21:03:58	53.12	13555	AT	53.1	53.12	Buy		12,210,014	1909	LSE
21:03:58	53.1	2691	AT	53.08	53.1	Buy		12,196,459	1908	LSE
21:03:58	53.1	11412	AT	53.08	53.1	Buy		12,193,768	1907	LSE
21:03:56	53.1	3940	AT	53.1	53.14	Sell		12,182,356	1906	LSE
21:03:56	53.1	3941	AT	53.1	53.14	Sell		12,178,416	1905	LSE
21:03:56	53.1	6209	AT	53.1	53.14	Sell		12,174,475	1904	LSE
21:03:56	53.1	1585	AT	53.1	53.14	Sell		12,168,266	1903	LSE
21:03:56	53.1	1126	AT	53.1	53.14	Sell		12,166,681	1902	LSE
21:03:56	53.1	6659	AT	53.1	53.14	Sell		12,165,555	1901	LSE

Chesapeake Granite Wash

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions