Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

( 1.44% )

Updated: 19:17:54

Delayed by 15 minutes

Trade 5251 - 5201 (02:30-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:50	52.98	40	O	52.96	52.98	Buy		49,527,688	5251	LSE
02:30:48	52.96	9	O	52.96	52.98	Sell		49,527,648	5250	LSE
02:30:35	52.98	14	O	52.96	52.98	Buy		49,527,639	5249	LSE
02:30:34	52.98	399	AT	52.96	52.98	Buy		49,527,625	5248	LSE
02:30:33	52.98	399	AT	52.96	52.98	Buy		49,527,226	5247	LSE
02:30:33	52.98	399	AT	52.96	52.98	Buy		49,526,827	5246	LSE
02:30:32	52.98	399	AT	52.96	52.98	Buy		49,526,428	5245	LSE
02:30:31	52.98	399	AT	52.96	52.98	Buy		49,526,029	5244	LSE
02:30:31	52.98	9800	AT	52.98	53.0	Sell		49,525,630	5243	LSE
02:30:31	52.98	880	AT	52.98	53.0	Sell		49,515,830	5242	LSE
02:30:31	52.98	3206	AT	52.98	53.0	Sell		49,514,950	5241	LSE
02:30:17	52.98	5	O	52.96	52.98	Buy		49,511,744	5240	LSE
02:30:14	52.98	4	O	52.96	52.98	Buy		49,511,739	5239	LSE
02:30:04	52.96	7163	AT	52.94	52.96	Buy		49,511,735	5238	LSE
02:30:04	52.96	5895	AT	52.94	52.96	Buy		49,504,572	5237	LSE
02:30:04	52.96	565	AT	52.94	52.96	Buy		49,498,677	5236	LSE
02:30:00	52.96	12885	O	52.94	52.96	Buy		49,498,112	5235	LSE
02:29:56	52.96	187	O	52.94	52.96	Buy		49,485,227	5234	LSE
02:29:54	52.95	9000	O	52.94	52.96			49,485,040	5233	LSE
02:29:41	52.95	5000	O	52.94	52.96			49,476,040	5232	LSE
02:29:40	52.95	2975	O	52.94	52.96			49,471,040	5231	LSE
02:29:19	52.946	407	O	52.94	52.96	Sell		49,468,065	5230	LSE
02:29:10	52.95	10000	O	52.94	52.96			49,467,658	5229	LSE
02:28:53	52.96	3	O	52.94	52.96	Buy		49,457,658	5228	LSE
02:28:52	52.95	3	O	52.94	52.96			49,457,655	5227	LSE
02:28:50	52.96	26222	O	52.94	52.96	Buy		49,457,652	5226	LSE
02:28:35	52.98	48	O	52.94	52.98	Buy		49,431,430	5225	LSE
02:28:26	52.98	18771	O	52.94	52.98	Buy		49,431,382	5224	LSE
02:28:26	52.96	13300	AT	52.94	52.96	Buy		49,412,611	5223	LSE
02:28:26	52.96	5741	AT	52.96	52.98	Sell		49,399,311	5222	LSE
02:28:23	52.98	37	O	52.96	53.0			49,393,570	5221	LSE
02:27:56	52.96	5	O	52.96	53.0	Sell		49,393,533	5220	LSE
02:27:24	52.98	10716	O	52.96	53.0			49,393,528	5219	LSE
02:27:08	52.98	9777	AT	52.98	53.0	Sell		49,382,812	5218	LSE
02:26:59	52.98	1	O	52.98	53.0	Sell		49,373,035	5217	LSE
02:26:53	53.0	187	O	52.98	53.0	Buy		49,373,034	5216	LSE
02:26:15	52.98	5408	AT	52.96	52.98	Buy		49,372,847	5215	LSE
02:26:15	52.98	7500	AT	52.96	52.98	Buy		49,367,439	5214	LSE
02:26:15	52.98	7842	AT	52.98	53.0	Sell		49,359,939	5213	LSE
02:26:14	52.99	4340	O	52.98	53.0			49,352,097	5212	LSE
02:26:11	52.99	20932	O	52.98	53.0			49,347,757	5211	LSE
02:26:01	52.98	75	AT	52.96	52.98	Buy		49,326,825	5210	LSE
02:26:01	52.98	9319	AT	52.96	52.98	Buy		49,326,750	5209	LSE
02:26:01	52.98	4103	AT	52.96	52.98	Buy		49,317,431	5208	LSE
02:25:40	52.96	11	O	52.96	52.98	Sell		49,313,328	5207	LSE
02:25:40	52.98	25199	O	52.96	52.98	Buy		49,313,317	5206	LSE
02:25:23	52.99	620000	O	52.94	52.98	Buy		49,288,118	5205	LSE
02:25:05	52.97	18775	O	52.96	52.98			48,668,118	5204	LSE
02:24:55	52.96	5441	O	52.96	52.98	Sell		48,649,343	5203	LSE
02:24:55	52.96	9258	AT	52.94	52.96	Buy		48,643,902	5202	LSE
02:24:55	52.96	8100	AT	52.94	52.96	Buy		48,634,644	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions