Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.08

0.86

( 1.59% )

Updated: 19:37:22

Delayed by 15 minutes

Trade 3551 - 3501 (00:16-00:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:16:09	52.86	7362	AT	52.84	52.86	Buy		30,985,869	3551	LSE
00:16:05	52.84	21772	O	52.84	52.86	Sell		30,978,507	3550	LSE
00:15:52	52.84	14261	O	52.84	52.86	Sell		30,956,735	3549	LSE
00:15:16	52.85	1902	O	52.84	52.86			30,942,474	3548	LSE
00:15:16	52.84	21754	O	52.84	52.86	Sell		30,940,572	3547	LSE
00:15:06	52.84	8057	AT	52.84	52.88	Sell		30,918,818	3546	LSE
00:15:06	52.84	7085	AT	52.84	52.88	Sell		30,910,761	3545	LSE
00:15:06	52.84	20960	AT	52.84	52.88	Sell		30,903,676	3544	LSE
00:15:06	52.86	20960	AT	52.86	52.88	Sell		30,882,716	3543	LSE
00:15:06	52.86	39942	AT	52.86	52.88	Sell		30,861,756	3542	LSE
00:14:59	52.88	5000	O	52.84	52.88	Buy		30,821,814	3541	LSE
00:14:58	52.86	3586	AT	52.84	52.86	Buy		30,816,814	3540	LSE
00:14:58	52.86	3964	AT	52.84	52.86	Buy		30,813,228	3539	LSE
00:14:58	52.86	20960	AT	52.84	52.86	Buy		30,809,264	3538	LSE
00:14:58	52.88	3867	AT	52.88	52.9	Sell		30,788,304	3537	LSE
00:14:58	52.88	3543	AT	52.88	52.9	Sell		30,784,437	3536	LSE
00:14:58	52.88	6430	AT	52.88	52.9	Sell		30,780,894	3535	LSE
00:14:58	52.9	7043	AT	52.9	52.92	Sell		30,774,464	3534	LSE
00:14:58	52.9	767	AT	52.9	52.92	Sell		30,767,421	3533	LSE
00:14:58	52.9	3636	AT	52.9	52.92	Sell		30,766,654	3532	LSE
00:14:58	52.9	5216	AT	52.9	52.92	Sell		30,763,018	3531	LSE
00:14:58	52.9	44784	AT	52.9	52.92	Sell		30,757,802	3530	LSE
00:14:58	52.9	16213	AT	52.9	52.92	Sell		30,713,018	3529	LSE
00:14:58	52.9	8156	AT	52.9	52.92	Sell		30,696,805	3528	LSE
00:14:58	52.9	41844	AT	52.9	52.92	Sell		30,688,649	3527	LSE
00:14:58	52.9	15548	AT	52.9	52.92	Sell		30,646,805	3526	LSE
00:14:58	52.9	16667	AT	52.9	52.92	Sell		30,631,257	3525	LSE
00:14:58	52.9	13296	AT	52.9	52.92	Sell		30,614,590	3524	LSE
00:14:58	52.9	4489	AT	52.9	52.92	Sell		30,601,294	3523	LSE
00:14:58	52.9	13296	AT	52.88	52.92			30,596,805	3522	LSE
00:14:58	52.9	5893	AT	52.9	52.92	Sell		30,583,509	3521	LSE
00:14:58	52.9	13296	AT	52.9	52.92	Sell		30,577,616	3520	LSE
00:14:58	52.9	30811	AT	52.9	52.92	Sell		30,564,320	3519	LSE
00:14:58	52.9	39448	AT	52.88	52.92			30,533,509	3518	LSE
00:14:58	52.9	3475	AT	52.9	52.92	Sell		30,494,061	3517	LSE
00:14:58	52.9	46525	AT	52.9	52.92	Sell		30,490,586	3516	LSE
00:14:58	52.9	3602	AT	52.88	52.92			30,444,061	3515	LSE
00:14:58	52.9	42923	AT	52.9	52.92	Sell		30,440,459	3514	LSE
00:14:58	52.9	7077	AT	52.9	52.92	Sell		30,397,536	3513	LSE
00:14:58	52.9	7173	AT	52.9	52.92	Sell		30,390,459	3512	LSE
00:14:58	52.9	50000	AT	52.9	52.92	Sell		30,383,286	3511	LSE
00:14:49	52.92	2	O	52.9	52.92	Buy		30,333,286	3510	LSE
00:14:35	52.9	25941	AT	52.9	52.92	Sell		30,333,284	3509	LSE
00:14:35	52.9	16667	AT	52.9	52.92	Sell		30,307,343	3508	LSE
00:14:35	52.9	7392	AT	52.9	52.92	Sell		30,290,676	3507	LSE
00:14:35	52.9	18243	AT	52.9	52.92	Sell		30,283,284	3506	LSE
00:14:35	52.9	24313	AT	52.9	52.92	Sell		30,265,041	3505	LSE
00:14:27	52.9	7444	AT	52.9	52.92	Sell		30,240,728	3504	LSE
00:14:25	52.92	150	O	52.9	52.92	Buy		30,233,284	3503	LSE
00:14:25	52.9	7936	AT	52.9	52.92	Sell		30,233,134	3502	LSE
00:14:25	52.9	14067	AT	52.9	52.92	Sell		30,225,198	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions