Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.92

0.70

( 1.29% )

Updated: 19:14:46

Delayed by 15 minutes

Trade 4801 - 4751 (01:41-01:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:41:00	52.92	470	O	52.9	52.92	Buy		46,077,400	4801	LSE
01:40:57	52.92	12182	AT	52.9	52.92	Buy		46,076,930	4800	LSE
01:40:54	52.92	3	O	52.9	52.92	Buy		46,064,748	4799	LSE
01:40:54	52.92	11299	AT	52.9	52.92	Buy		46,064,745	4798	LSE
01:40:53	52.92	3914	AT	52.9	52.92	Buy		46,053,446	4797	LSE
01:40:53	52.92	1713	AT	52.9	52.92	Buy		46,049,532	4796	LSE
01:40:52	52.92	5999	AT	52.9	52.92	Buy		46,047,819	4795	LSE
01:40:51	52.92	6001	AT	52.9	52.92	Buy		46,041,820	4794	LSE
01:40:51	52.92	6091	AT	52.9	52.92	Buy		46,035,819	4793	LSE
01:40:50	52.92	5887	AT	52.9	52.92	Buy		46,029,728	4792	LSE
01:40:49	52.92	6821	AT	52.9	52.92	Buy		46,023,841	4791	LSE
01:40:49	52.92	4235	AT	52.9	52.92	Buy		46,017,020	4790	LSE
01:40:48	52.92	5569	AT	52.9	52.92	Buy		46,012,785	4789	LSE
01:40:47	52.9	101	AT	52.88	52.9	Buy		46,007,216	4788	LSE
01:40:46	52.9	147	AT	52.88	52.9	Buy		46,007,115	4787	LSE
01:40:46	52.9	937	AT	52.88	52.9	Buy		46,006,968	4786	LSE
01:40:44	52.9	2912	AT	52.88	52.9	Buy		46,006,031	4785	LSE
01:40:44	52.9	2979	AT	52.88	52.9	Buy		46,003,119	4784	LSE
01:40:43	52.9	2379	AT	52.86	52.9	Buy		46,000,140	4783	LSE
01:40:43	52.9	3648	AT	52.86	52.9	Buy		45,997,761	4782	LSE
01:40:43	52.9	11433	AT	52.86	52.9	Buy		45,994,113	4781	LSE
01:40:42	52.871	854	O	52.86	52.9	Sell		45,982,680	4780	LSE
01:40:41	52.9	5953	AT	52.86	52.9	Buy		45,981,826	4779	LSE
01:40:40	52.9	8684	AT	52.86	52.9	Buy		45,975,873	4778	LSE
01:40:39	52.9	356	AT	52.86	52.9	Buy		45,967,189	4777	LSE
01:40:39	52.9	5872	AT	52.86	52.9	Buy		45,966,833	4776	LSE
01:40:38	52.9	5318	AT	52.88	52.9	Buy		45,960,961	4775	LSE
01:40:38	52.9	6250	AT	52.88	52.9	Buy		45,955,643	4774	LSE
01:40:37	52.9	11402	AT	52.88	52.9	Buy		45,949,393	4773	LSE
01:40:37	52.9	310	AT	52.88	52.9	Buy		45,937,991	4772	LSE
01:40:35	52.9	3904	AT	52.86	52.9	Buy		45,937,681	4771	LSE
01:40:35	52.9	7572	AT	52.86	52.9	Buy		45,933,777	4770	LSE
01:40:34	52.88	56608	O	52.86	52.9			45,926,205	4769	LSE
01:40:17	52.93	2000	O	52.86	52.9	Buy		45,869,597	4768	LSE
01:40:15	52.86	4572	AT	52.86	52.9	Sell		45,867,597	4767	LSE
01:40:15	52.88	9232	AT	52.88	52.9	Sell		45,863,025	4766	LSE
01:40:15	52.88	10300	AT	52.88	52.9	Sell		45,853,793	4765	LSE
01:40:15	52.88	30962	AT	52.86	52.88	Buy		45,843,493	4764	LSE
01:40:15	52.9	2205	AT	52.86	52.9	Buy		45,812,531	4763	LSE
01:40:15	52.9	3733	AT	52.86	52.9	Buy		45,810,326	4762	LSE
01:40:13	52.9	19	O	52.86	52.9	Buy		45,806,593	4761	LSE
01:40:13	52.9	103	AT	52.86	52.9	Buy		45,806,574	4760	LSE
01:40:13	52.9	5751	AT	52.86	52.9	Buy		45,806,471	4759	LSE
01:40:13	52.88	6308	AT	52.86	52.88	Buy		45,800,720	4758	LSE
01:40:13	52.9	8521	AT	52.9	52.92	Sell		45,794,412	4757	LSE
01:40:13	52.9	58906	AT	52.9	52.92	Sell		45,785,891	4756	LSE
01:40:02	52.92	5576	AT	52.9	52.92	Buy		45,726,985	4755	LSE
01:40:02	52.92	4693	AT	52.92	52.94	Sell		45,721,409	4754	LSE
01:40:02	52.92	3533	AT	52.92	52.94	Sell		45,716,716	4753	LSE
01:39:59	52.93	18781	O	52.92	52.94			45,713,183	4752	LSE
01:39:45	52.94	13	O	52.92	52.94	Buy		45,694,402	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions