Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.82

0.60

( 1.11% )

Updated: 19:22:21

Delayed by 15 minutes

Trade 2301 - 2251 (21:50-21:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:12	52.96	5587	AT	52.94	52.96	Buy		14,950,906	2301	LSE
21:50:12	52.96	13383	AT	52.94	52.96	Buy		14,945,319	2300	LSE
21:50:12	52.96	1687	AT	52.94	52.96	Buy		14,931,936	2299	LSE
21:50:12	52.96	6932	AT	52.92	52.96	Buy		14,930,249	2298	LSE
21:50:12	52.96	5812	AT	52.92	52.96	Buy		14,923,317	2297	LSE
21:50:12	52.94	4694	AT	52.92	52.94	Buy		14,917,505	2296	LSE
21:50:12	52.94	6656	AT	52.92	52.94	Buy		14,912,811	2295	LSE
21:50:12	52.94	5102	AT	52.94	52.96	Sell		14,906,155	2294	LSE
21:50:12	52.94	6777	AT	52.94	52.96	Sell		14,901,053	2293	LSE
21:50:10	52.94	253	AT	52.92	52.94	Buy		14,894,276	2292	LSE
21:50:10	52.94	11095	AT	52.92	52.94	Buy		14,894,023	2291	LSE
21:50:10	52.94	8626	AT	52.92	52.94	Buy		14,882,928	2290	LSE
21:50:10	52.94	11516	AT	52.9	52.94	Buy		14,874,302	2289	LSE
21:50:02	52.94	30	O	52.9	52.94	Buy		14,862,786	2288	LSE
21:49:54	52.91	5400	O	52.9	52.94	Sell		14,862,756	2287	LSE
21:49:51	52.9	164	O	52.9	52.94	Sell		14,857,356	2286	LSE
21:49:48	52.94	37	O	52.9	52.94	Buy		14,857,192	2285	LSE
21:49:47	52.9	360	O	52.9	52.94	Sell		14,857,155	2284	LSE
21:49:46	52.92	100000	O	52.9	52.92	Buy		14,856,795	2283	LSE
21:49:00	52.94	1	O	52.92	52.94	Buy		14,756,795	2282	LSE
21:48:25	52.94	3447	AT	52.94	52.96	Sell		14,756,794	2281	LSE
21:48:08	52.94	6579	AT	52.94	52.96	Sell		14,753,347	2280	LSE
21:48:06	52.94	6539	AT	52.94	52.96	Sell		14,746,768	2279	LSE
21:48:02	52.94	4407	O	52.94	52.96	Sell		14,740,229	2278	LSE
21:48:00	52.96	18	O	52.94	52.96	Buy		14,735,822	2277	LSE
21:47:53	52.966	271	O	52.94	52.96	Buy		14,735,804	2276	LSE
21:47:44	52.98	500	O	52.96	52.98	Buy		14,735,533	2275	LSE
21:47:22	52.966	350000	O	52.96	52.98	Sell		14,735,033	2274	LSE
21:47:11	52.98	2301	AT	52.98	53.0	Sell		14,385,033	2273	LSE
21:46:58	53.0	5	O	52.96	53.0	Buy		14,382,732	2272	LSE
21:46:52	52.98	18489	AT	52.98	53.0	Sell		14,382,727	2271	LSE
21:46:52	52.98	8008	AT	52.98	53.0	Sell		14,364,238	2270	LSE
21:46:31	52.99	34000	O	52.98	53.0			14,356,230	2269	LSE
21:46:28	52.98	588	O	52.98	53.0	Sell		14,322,230	2268	LSE
21:46:22	53.0	12000	AT	52.98	53.0	Buy		14,321,642	2267	LSE
21:46:15	53.0	3258	AT	52.98	53.02			14,309,642	2266	LSE
21:46:15	53.0	4419	AT	52.98	53.0	Buy		14,306,384	2265	LSE
21:46:15	53.0	7581	AT	52.98	53.0	Buy		14,301,965	2264	LSE
21:46:15	53.0	12000	AT	52.98	53.0	Buy		14,294,384	2263	LSE
21:46:14	53.0	7022	AT	53.0	53.02	Sell		14,282,384	2262	LSE
21:46:14	53.0	4142	AT	53.0	53.02	Sell		14,275,362	2261	LSE
21:46:03	53.0	33872	AT	52.98	53.0	Buy		14,271,220	2260	LSE
21:45:55	52.96	5	O	52.96	53.0	Sell		14,237,348	2259	LSE
21:45:40	52.98	6777	AT	52.98	53.0	Sell		14,237,343	2258	LSE
21:45:36	52.98	7051	AT	52.96	52.98	Buy		14,230,566	2257	LSE
21:45:36	52.98	9660	AT	52.96	52.98	Buy		14,223,515	2256	LSE
21:45:36	52.98	12730	AT	52.96	52.98	Buy		14,213,855	2255	LSE
21:45:36	52.98	20252	AT	52.96	52.98	Buy		14,201,125	2254	LSE
21:45:31	52.98	104	O	52.94	52.98	Buy		14,180,873	2253	LSE
21:45:02	52.96	15889	AT	52.96	52.98	Sell		14,180,769	2252	LSE
21:45:02	52.96	18675	AT	52.96	52.98	Sell		14,164,880	2251	LSE

Ci Global Balanced Fund ...

Amundi PEA MSCI Emerging...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions