Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.82

0.60

( 1.11% )

Updated: 19:22:21

Delayed by 15 minutes

Trade 1001 - 951 (19:26-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:26:40	52.9	12994	AT	52.86	52.9	Buy		6,105,441	1001	LSE
19:26:26	52.9	6084	AT	52.88	52.9	Buy		6,092,447	1000	LSE
19:26:20	52.9	10	O	52.86	52.9	Buy		6,086,363	999	LSE
19:26:20	52.9	37	O	52.86	52.9	Buy		6,086,353	998	LSE
19:25:51	52.871	55000	O	52.86	52.9	Sell		6,086,316	997	LSE
19:25:03	52.88	3405	AT	52.88	52.9	Sell		6,031,316	996	LSE
19:24:57	52.9	4647	AT	52.86	52.9	Buy		6,027,911	995	LSE
19:24:57	52.9	12994	AT	52.86	52.9	Buy		6,023,264	994	LSE
19:24:57	52.9	3359	AT	52.86	52.9	Buy		6,010,270	993	LSE
19:24:52	52.86	7	O	52.86	52.9	Sell		6,006,911	992	LSE
19:24:49	52.9	28	O	52.86	52.9	Buy		6,006,904	991	LSE
19:24:47	52.872	10	O	52.86	52.9	Sell		6,006,876	990	LSE
19:24:34	52.86	2	O	52.86	52.9	Sell		6,006,866	989	LSE
19:24:22	52.88	2	O	52.84	52.88	Buy		6,006,864	988	LSE
19:24:19	52.88	2	O	52.84	52.88	Buy		6,006,862	987	LSE
19:23:55	52.909	940	O	52.88	52.92	Buy		6,006,860	986	LSE
19:23:38	52.92	2962	AT	52.92	52.94	Sell		6,005,920	985	LSE
19:23:38	52.92	3382	AT	52.92	52.94	Sell		6,002,958	984	LSE
19:23:30	52.96	32	O	52.92	52.94	Buy		5,999,576	983	LSE
19:23:13	52.94	6487	AT	52.9	52.94	Buy		5,999,544	982	LSE
19:23:08	52.94	50	O	52.9	52.94	Buy		5,993,057	981	LSE
19:23:02	52.94	2272	AT	52.9	52.94	Buy		5,993,007	980	LSE
19:22:59	52.9	29	O	52.9	52.94	Sell		5,990,735	979	LSE
19:22:59	52.92	3722	AT	52.9	52.92	Buy		5,990,706	978	LSE
19:22:57	52.94	159539	O	52.9	52.94	Buy		5,986,984	977	LSE
19:22:57	52.94	159539	O	52.9	52.94	Buy		5,827,445	976	LSE
19:22:57	52.92	39884	O	52.9	52.92	Buy		5,667,906	975	LSE
19:22:57	52.92	39884	O	52.9	52.92	Buy		5,628,022	974	LSE
19:22:54	52.9	3768	AT	52.9	52.92	Sell		5,588,138	973	LSE
19:22:52	52.9	1220	AT	52.86	52.9	Buy		5,584,370	972	LSE
19:22:52	52.9	3582	AT	52.86	52.9	Buy		5,583,150	971	LSE
19:22:52	52.9	6826	AT	52.86	52.9	Buy		5,579,568	970	LSE
19:22:48	52.86	100	O	52.86	52.9	Sell		5,572,742	969	LSE
19:22:48	52.9	20000	O	52.86	52.9	Buy		5,572,642	968	LSE
19:22:48	52.9	20000	O	52.86	52.9	Buy		5,552,642	967	LSE
19:22:48	52.9	20000	O	52.86	52.9	Buy		5,532,642	966	LSE
19:22:35	52.9	50	O	52.86	52.9	Buy		5,512,642	965	LSE
19:22:35	52.88	928	O	52.86	52.9			5,512,592	964	LSE
19:22:15	52.88	9000	O	52.86	52.9			5,511,664	963	LSE
19:22:12	52.9	1	O	52.86	52.9	Buy		5,502,664	962	LSE
19:22:00	52.86	2500	O	52.86	52.9	Sell		5,502,663	961	LSE
19:22:00	52.9	100	O	52.86	52.9	Buy		5,500,163	960	LSE
19:21:55	52.88	9408	O	52.86	52.9			5,500,063	959	LSE
19:21:47	52.86	83	O	52.86	52.9	Sell		5,490,655	958	LSE
19:21:45	52.831	49648	O	52.86	52.9	Sell		5,490,572	957	LSE
19:21:44	52.88	130	AT	52.86	52.88	Buy		5,440,924	956	LSE
19:21:43	52.86	6030	AT	52.82	52.86	Buy		5,440,794	955	LSE
19:21:30	52.84	2197	O	52.82	52.86	Sell		5,434,764	954	LSE
19:21:12	52.849	110247	O	52.82	52.86	Buy		5,432,567	953	LSE
19:21:09	52.86	47	O	52.82	52.86	Buy		5,322,320	952	LSE
19:21:00	52.86	34	O	52.82	52.86	Buy		5,322,273	951	LSE

Ci Global Balanced Fund ...

Amundi PEA MSCI Emerging...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions